Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,40 -1,50 (-0,07%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.863,92 -2.924,41 (-4,89%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00065000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 11 | 2,468 | 12.50% |
| NDAQ240621C00065000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 20 | 807 | 20.44% |
| NDAQ240920C00065000 | 2024-04-30 10:25AM EDT | 2024-09-20 | 1.41 | 1.35 | 2.45 | -0.26 | -15.57% | 1 | 96 | 29.37% |
| NDAQ250117C00065000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 412 | 25.59% |
| NDAQ260116C00065000 | 2024-04-25 11:04AM EDT | 2026-01-16 | 6.62 | 6.50 | 7.00 | 0.00 | - | 2 | 45 | 28.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00065000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 5.22 | 4.90 | 6.60 | +0.47 | +9.89% | 3 | 3 | 63.87% |
| NDAQ240621P00065000 | 2024-04-24 12:22PM EDT | 2024-06-21 | 4.52 | 3.80 | 6.90 | 0.00 | - | 1 | 102 | 40.28% |
| NDAQ240920P00065000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 5.56 | 5.70 | 5.90 | 0.00 | - | 3 | 121 | 16.30% |
| NDAQ250117P00065000 | 2024-04-11 1:54PM EDT | 2025-01-17 | 5.20 | 6.50 | 8.80 | 0.00 | - | 20 | 49 | 27.91% |
| NDAQ260116P00065000 | 2024-04-09 12:32PM EDT | 2026-01-16 | 6.80 | 8.20 | 8.50 | 0.00 | - | 2 | 2 | 17.08% |
