Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.658,87 +3.342,62 (+6,04%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00060000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.55 | +0.60 | +60.00% | 16 | 331 | 22.41% |
| NDAQ240621C00060000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.35 | 2.25 | 2.45 | +0.60 | +34.29% | 225 | 2,825 | 22.46% |
| NDAQ240920C00060000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 4.00 | 2.00 | 4.20 | +0.20 | +5.26% | 2 | 82 | 25.12% |
| NDAQ250117C00060000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | +1.20 | +26.09% | 3 | 970 | 26.91% |
| NDAQ260116C00060000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 9.12 | 9.20 | 12.00 | 0.00 | - | 1 | 45 | 37.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00060000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.25 | -33.33% | 14 | 861 | 18.36% |
| NDAQ240621P00060000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.11 | 1.15 | 1.25 | -0.60 | -35.09% | 1 | 187 | 18.68% |
| NDAQ240920P00060000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 3.60 | 2.25 | 2.40 | 0.00 | - | 23 | 202 | 18.86% |
| NDAQ241220P00060000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 19.95% |
| NDAQ250117P00060000 | 2024-04-29 1:03PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 772 | 19.33% |
| NDAQ260116P00060000 | 2024-04-09 12:58PM EDT | 2026-01-16 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 9 | 19.51% |
