Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.924,81 -301,04 (-0,51%) CMC Crypto 200
1.367,63 +55,00 (+4,19%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00055000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 4.60 | 4.80 | 8.70 | 0.00 | - | 1 | 6 | 111.23% |
| NDAQ240621C00055000 | 2024-05-03 2:41PM EDT | 2024-06-21 | 6.60 | 5.90 | 8.00 | 0.00 | - | 16 | 1,648 | 45.97% |
| NDAQ240920C00055000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 7.40 | 8.00 | 10.40 | 0.00 | - | 1 | 17 | 46.20% |
| NDAQ250117C00055000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 8.28 | 9.00 | 10.30 | 0.00 | - | 2 | 348 | 33.29% |
| NDAQ260116C00055000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 11.85 | 10.60 | 15.50 | 0.00 | - | 1 | 363 | 39.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00055000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 99 | 34.38% |
| NDAQ240621P00055000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 1,776 | 23.39% |
| NDAQ240920P00055000 | 2024-04-26 9:39AM EDT | 2024-09-20 | 1.32 | 0.65 | 1.55 | 0.00 | - | 6 | 221 | 28.15% |
| NDAQ250117P00055000 | 2024-04-30 12:43PM EDT | 2025-01-17 | 2.15 | 1.50 | 1.85 | 0.00 | - | 5 | 414 | 22.52% |
| NDAQ260116P00055000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.70 | 0.00 | - | 4 | 14 | 21.44% |
