Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.099,21 +518,40 (+0,88%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00050000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 10.26 | 9.20 | 12.40 | 0.00 | - | 1 | 10 | 127.15% |
| NDAQ240621C00050000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 9.80 | 10.10 | 13.30 | 0.00 | - | 6 | 41 | 52.73% |
| NDAQ240920C00050000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 11.25 | 11.20 | 12.10 | 0.00 | - | 1 | 74 | 35.67% |
| NDAQ250117C00050000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 15.50 | 12.80 | 13.20 | 0.00 | - | 20 | 140 | 34.29% |
| NDAQ260116C00050000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 14.88 | 15.60 | 16.20 | -0.25 | -1.65% | 5 | 97 | 34.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00050000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 52.73% |
| NDAQ240621P00050000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 428 | 39.26% |
| NDAQ240920P00050000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | -0.26 | -36.62% | 3 | 47 | 24.88% |
| NDAQ241220P00050000 | 2024-04-19 3:11PM EDT | 2024-12-20 | 1.15 | 0.75 | 0.90 | 0.00 | - | 5 | 5 | 24.78% |
| NDAQ250117P00050000 | 2024-04-26 11:07AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.00 | 0.00 | - | 3 | 523 | 24.27% |
| NDAQ260116P00050000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.55 | 0.00 | - | 2 | 51 | 23.07% |
