Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
38.422,69 -412,41 (-1,06%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.230,30 -879,48 (-1,49%) CMC Crypto 200
1.297,27 -67,86 (-4,97%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 20.20 | 19.00 | 23.50 | 0.00 | - | - | 6 | 164.06% |
| NDAQ240621C00040000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 21.00 | 19.90 | 23.80 | 0.00 | - | - | 1 | 99.46% |
| NDAQ250117C00040000 | 2024-05-07 11:31AM EDT | 2025-01-17 | 22.70 | 19.70 | 24.50 | +1.20 | +5.58% | 21 | 121 | 67.48% |
| NDAQ260116C00040000 | 2024-04-25 2:04PM EDT | 2026-01-16 | 22.84 | 21.60 | 26.00 | 0.00 | - | 1 | 7 | 51.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 106.25% |
| NDAQ240621P00040000 | 2024-04-04 2:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 50.39% |
| NDAQ240920P00040000 | 2024-04-19 1:01PM EDT | 2024-09-20 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 52.08% |
| NDAQ250117P00040000 | 2024-04-26 3:08PM EDT | 2025-01-17 | 0.33 | 0.15 | 0.75 | 0.00 | - | 2 | 179 | 39.11% |
| NDAQ260116P00040000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 1.05 | 0.80 | 1.10 | 0.00 | - | 20 | 30 | 28.02% |
