Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.878,14 +1.471,92 (+2,56%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 1,589 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 556 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | 50 | 186 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 717 | 2024-09-20 | 12.47 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 25 | 25 | 2024-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 3,679 | 2025-01-17 | 13.80 | 0.00 | - | 10 | 1 |
| 0.53 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 0.55 | -0.01 | -1.79% | 1 | 694 | 2025-07-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 87 | 2025-12-19 | 12.00 | 0.00 | - | 38 | 48 |
| 0.95 | 0.00 | - | 10 | 1,299 | 2026-01-16 | 12.20 | 0.00 | - | 4 | 10 |
| 1.65 | -0.06 | -3.51% | 15 | 261 | 2026-12-18 | - | - | - | - | - |
