Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220708C00030000 | 2022-06-24 2:38PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NCLH220715C00030000 | 2022-06-24 10:25AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NCLH220729C00030000 | 2022-06-17 9:56AM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NCLH220916C00030000 | 2022-07-01 3:05PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
NCLH221216C00030000 | 2022-07-06 11:30AM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NCLH230120C00030000 | 2022-07-06 2:12PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
NCLH240119C00030000 | 2022-07-06 3:14PM EDT | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH220708P00030000 | 2022-06-15 12:03PM EDT | 2022-07-08 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH220715P00030000 | 2022-06-30 2:15PM EDT | 2022-07-15 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NCLH220916P00030000 | 2022-06-27 12:32PM EDT | 2022-09-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH221216P00030000 | 2022-06-30 1:06PM EDT | 2022-12-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH230120P00030000 | 2022-07-05 11:48AM EDT | 2023-01-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NCLH240119P00030000 | 2022-06-21 12:45PM EDT | 2024-01-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |