Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1347 +0,0030 (+0,26%) BTC-EUR
31.180,21 +576,48 (+1,88%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:30.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220128C00030000 | 2022-01-20 1:48PM EST | 2022-01-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 364 | 128.13% |
| NCLH220204C00030000 | 2022-01-20 11:48AM EST | 2022-02-04 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 58 | 92.19% |
| NCLH220211C00030000 | 2022-01-20 9:56AM EST | 2022-02-11 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 21 | 77.34% |
| NCLH220218C00030000 | 2022-01-21 3:19PM EST | 2022-02-18 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 25 | 3,967 | 71.88% |
| NCLH220225C00030000 | 2022-01-18 12:01AM EST | 2022-02-25 | 0.20 | 0.02 | 0.11 | 0.00 | - | 21 | 41 | 71.09% |
| NCLH220318C00030000 | 2022-01-21 3:53PM EST | 2022-03-18 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 290 | 17,887 | 64.06% |
| NCLH220617C00030000 | 2022-01-21 3:42PM EST | 2022-06-17 | 0.56 | 0.52 | 0.55 | -0.06 | -9.68% | 782 | 7,646 | 55.57% |
| NCLH220916C00030000 | 2022-01-21 2:53PM EST | 2022-09-16 | 1.00 | 0.92 | 0.99 | -0.34 | -25.37% | 80 | 808 | 52.91% |
| NCLH230120C00030000 | 2022-01-21 3:59PM EST | 2023-01-20 | 1.60 | 1.58 | 1.64 | -0.26 | -13.98% | 271 | 30,091 | 52.66% |
| NCLH240119C00030000 | 2022-01-21 3:58PM EST | 2024-01-19 | 3.29 | 3.25 | 3.35 | -0.66 | -16.71% | 34 | 2,387 | 53.03% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220128P00030000 | 2022-01-21 12:06PM EST | 2022-01-28 | 9.30 | 9.85 | 10.05 | +1.32 | +16.54% | 4 | 3 | 128.13% |
| NCLH220218P00030000 | 2022-01-19 12:59PM EST | 2022-02-18 | 10.00 | 9.90 | 10.05 | +1.86 | +22.85% | 3 | 421 | 71.88% |
| NCLH220318P00030000 | 2022-01-21 10:17AM EST | 2022-03-18 | 10.08 | 9.95 | 10.10 | +1.66 | +19.71% | 4 | 900 | 58.59% |
| NCLH220617P00030000 | 2022-01-20 10:41AM EST | 2022-06-17 | 8.65 | 10.35 | 10.45 | 0.00 | - | 75 | 699 | 53.17% |
| NCLH220916P00030000 | 2022-01-21 10:43AM EST | 2022-09-16 | 10.35 | 10.70 | 10.85 | +0.97 | +10.34% | 47 | 201 | 50.49% |
| NCLH230120P00030000 | 2022-01-21 10:25AM EST | 2023-01-20 | 11.34 | 11.20 | 11.35 | +1.02 | +9.88% | 16 | 3,392 | 49.81% |
| NCLH240119P00030000 | 2022-01-03 1:57PM EST | 2024-01-19 | 11.40 | 12.35 | 12.60 | 0.00 | - | 10 | 149 | 47.27% |
© 2022 Yahoo. Alle Rechte vorbehalten.
