Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
26.520,30 +412,65 (+1,58%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
19.974,63 +236,86 (+1,20%) CMC Crypto 200
443,25 +7,73 (+1,77%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220708C00030000 | 2022-06-24 2:38PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NCLH220715C00030000 | 2022-06-24 10:25AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NCLH220729C00030000 | 2022-06-17 9:56AM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NCLH220916C00030000 | 2022-07-01 3:05PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NCLH221216C00030000 | 2022-07-06 11:30AM EDT | 2022-12-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH230120C00030000 | 2022-07-06 2:12PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NCLH240119C00030000 | 2022-07-06 3:14PM EDT | 2024-01-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220708P00030000 | 2022-06-15 12:03PM EDT | 2022-07-08 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH220715P00030000 | 2022-06-30 2:15PM EDT | 2022-07-15 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH220916P00030000 | 2022-06-27 12:32PM EDT | 2022-09-16 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH221216P00030000 | 2022-06-30 1:06PM EDT | 2022-12-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230120P00030000 | 2022-07-05 11:48AM EDT | 2023-01-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240119P00030000 | 2022-06-21 12:45PM EDT | 2024-01-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
