Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,06-0,97 (-4,61%)
Börsenschluss: 04:00PM EST
20,00 -0,06 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128C000300002022-01-20 1:48PM EST2022-01-280.010.000.020.00-7364128.13%
NCLH220204C000300002022-01-20 11:48AM EST2022-02-040.010.000.030.00-45892.19%
NCLH220211C000300002022-01-20 9:56AM EST2022-02-110.030.010.030.00-42177.34%
NCLH220218C000300002022-01-21 3:19PM EST2022-02-180.030.030.04-0.03-50.00%253,96771.88%
NCLH220225C000300002022-01-18 12:01AM EST2022-02-250.200.020.110.00-214171.09%
NCLH220318C000300002022-01-21 3:53PM EST2022-03-180.140.130.14-0.03-17.65%29017,88764.06%
NCLH220617C000300002022-01-21 3:42PM EST2022-06-170.560.520.55-0.06-9.68%7827,64655.57%
NCLH220916C000300002022-01-21 2:53PM EST2022-09-161.000.920.99-0.34-25.37%8080852.91%
NCLH230120C000300002022-01-21 3:59PM EST2023-01-201.601.581.64-0.26-13.98%27130,09152.66%
NCLH240119C000300002022-01-21 3:58PM EST2024-01-193.293.253.35-0.66-16.71%342,38753.03%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128P000300002022-01-21 12:06PM EST2022-01-289.309.8510.05+1.32+16.54%43128.13%
NCLH220218P000300002022-01-19 12:59PM EST2022-02-1810.009.9010.05+1.86+22.85%342171.88%
NCLH220318P000300002022-01-21 10:17AM EST2022-03-1810.089.9510.10+1.66+19.71%490058.59%
NCLH220617P000300002022-01-20 10:41AM EST2022-06-178.6510.3510.450.00-7569953.17%
NCLH220916P000300002022-01-21 10:43AM EST2022-09-1610.3510.7010.85+0.97+10.34%4720150.49%
NCLH230120P000300002022-01-21 10:25AM EST2023-01-2011.3411.2011.35+1.02+9.88%163,39249.81%
NCLH240119P000300002022-01-03 1:57PM EST2024-01-1911.4012.3512.600.00-1014947.27%