Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
16.775,72 +16,50 (+0,10%) Euro Stoxx 50
4.539,61 +16,30 (+0,36%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.009,30 -5,20 (-0,26%) EUR/USD
1,0760 -0,0005 (-0,04%) Bitcoin EUR
39.075,11 -1.675,20 (-4,11%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:30.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215C00030000 | 2023-12-08 2:17PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 115 | 755 | 50.00% |
| NCLH240119C00030000 | 2023-12-08 1:36PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 7,559 | 25.00% |
| NCLH240315C00030000 | 2023-12-07 1:20PM EST | 2024-03-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 52 | 378 | 25.00% |
| NCLH240517C00030000 | 2023-12-06 2:14PM EST | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 78 | 1,952 | 12.50% |
| NCLH240621C00030000 | 2023-12-08 2:17PM EST | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 12.50% |
| NCLH240920C00030000 | 2023-12-08 2:13PM EST | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NCLH250117C00030000 | 2023-12-08 1:52PM EST | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 3,427 | 12.50% |
| NCLH250718C00030000 | 2023-12-08 2:48PM EST | 2025-07-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 680 | 6.25% |
| NCLH251219C00030000 | 2023-11-30 11:12AM EST | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 49 | 87 | 6.25% |
| NCLH260116C00030000 | 2023-12-07 2:23PM EST | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 6.25% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231215P00030000 | 2023-12-04 10:34AM EST | 2023-12-15 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240119P00030000 | 2023-08-16 2:35PM EST | 2024-01-19 | 12.80 | 12.65 | 12.85 | 0.00 | - | 10 | 0 | 168.95% |
| NCLH240517P00030000 | 2023-07-11 11:28AM EST | 2024-05-17 | 8.50 | 11.95 | 12.10 | 0.00 | - | 2 | 0 | 65.77% |
| NCLH250117P00030000 | 2023-08-28 10:36AM EST | 2025-01-17 | 13.20 | 13.65 | 13.85 | 0.00 | - | 1 | 0 | 67.26% |
| NCLH250718P00030000 | 2023-11-16 10:46AM EST | 2025-07-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH251219P00030000 | 2023-12-01 12:33PM EST | 2025-12-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
