Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.051,26 +133,98 (+0,75%) Euro Stoxx 50
4.969,83 +30,82 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,10 +16,60 (+0,71%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
60.024,27 +269,25 (+0,45%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00030000 | 2024-03-20 11:19AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 10 | 593.75% |
| NCLH240517C00030000 | 2024-04-04 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NCLH240719C00030000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NCLH240920C00030000 | 2024-04-25 2:57PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NCLH250117C00030000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH250620C00030000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250718C00030000 | 2024-04-17 2:41PM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH251219C00030000 | 2024-04-25 3:57PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH260116C00030000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCLH261218C00030000 | 2024-04-23 3:54PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00030000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 2024-09-20 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 123.29% |
| NCLH250117P00030000 | 2024-04-01 10:46AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 2025-07-18 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 20.31% |
| NCLH251219P00030000 | 2024-04-19 9:56AM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NCLH260116P00030000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
