Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,00+0,43 (+2,76%)
Börsenschluss: 04:00PM EDT
15,96 -0,04 (-0,25%)
Nachbörse: 07:16PM EDT
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240621C000300002024-04-24 12:28PM EDT2024-06-210.030.000.030.00-5055692.19%
NCLH240719C000300002024-05-20 1:05PM EDT2024-07-190.030.000.160.00-130683.98%
NCLH240920C000300002024-05-21 11:19AM EDT2024-09-200.030.020.270.00-4063764.45%
NCLH241220C000300002024-05-23 3:50PM EDT2024-12-200.070.000.130.00-12047.56%
NCLH250117C000300002024-05-22 3:42PM EDT2025-01-170.150.100.150.00-1133,58945.90%
NCLH250620C000300002024-05-21 9:43AM EDT2025-06-200.680.370.640.00-12250.73%
NCLH250718C000300002024-05-20 2:21PM EDT2025-07-180.660.440.670.00-7764249.68%
NCLH251219C000300002024-05-20 10:38AM EDT2025-12-191.080.740.920.00-18646.95%
NCLH260116C000300002024-05-24 12:36PM EDT2026-01-160.850.820.950.00-21,28646.34%
NCLH261218C000300002024-05-24 12:06PM EDT2026-12-181.501.462.860.00-128550.90%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240920P000300002024-01-23 1:38PM EDT2024-09-2012.4713.6514.200.00-2068.75%
NCLH250117P000300002024-05-01 2:31PM EDT2025-01-1713.8013.5514.050.00-10138.28%
NCLH250718P000300002023-11-16 11:46AM EDT2025-07-1815.509.9510.700.00-100.00%
NCLH251219P000300002024-04-19 9:56AM EDT2025-12-1912.0012.4516.550.00-38070.24%
NCLH260116P000300002024-05-23 1:09PM EDT2026-01-1614.1512.8514.850.00-1044.78%