Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.313,80 +228,00 (+0,60%) Gold
2.350,90 +8,40 (+0,36%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.831,07 -555,98 (-0,92%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Strike:3.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00003000 | 2024-03-21 1:15PM EDT | 2024-06-21 | 17.70 | 14.30 | 16.85 | 0.00 | - | 8 | 1 | 476.95% |
| NCLH250718C00003000 | 2024-02-12 4:54PM EDT | 2025-07-18 | 13.90 | 16.10 | 18.15 | 0.00 | - | 1 | 6 | 190.82% |
| NCLH251219C00003000 | 2024-02-26 1:16PM EDT | 2025-12-19 | 13.70 | 16.75 | 19.75 | 0.00 | - | 1 | 1 | 257.81% |
| NCLH260116C00003000 | 2023-12-07 10:44AM EDT | 2026-01-16 | 15.55 | 14.10 | 16.25 | 0.00 | - | 1 | 2 | 102.34% |
| NCLH261218C00003000 | 2024-03-28 11:53AM EDT | 2026-12-18 | 18.70 | 16.15 | 16.60 | 0.00 | - | 1 | 3 | 90.33% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00003000 | 2024-01-04 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 270.31% |
| NCLH240719P00003000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.37 | 0.00 | - | 800 | 824 | 240.63% |
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 194.53% |
| NCLH250620P00003000 | 2024-04-15 12:02PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 45 | 112.89% |
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 2025-07-18 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 108.79% |
| NCLH251219P00003000 | 2024-03-15 3:06PM EDT | 2025-12-19 | 0.10 | 0.01 | 1.77 | 0.00 | - | 10 | 1,212 | 143.46% |
| NCLH260116P00003000 | 2024-02-07 4:28PM EDT | 2026-01-16 | 0.19 | 0.04 | 0.19 | 0.00 | - | 2 | 894 | 80.08% |
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 2026-12-18 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 74.51% |
