Deutsche Märkte geschlossen
DAX
15.603,88 -308,42 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,03 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1347 +0,0030 (+0,26%) BTC-EUR
30.934,04 +331,79 (+1,08%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:27.50
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220218C00027500 | 2022-01-21 3:54PM EST | 2022-02-18 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 387 | 14,122 | 65.63% |
| NCLH220318C00027500 | 2022-01-21 3:51PM EST | 2022-03-18 | 0.24 | 0.21 | 0.24 | -0.10 | -29.41% | 176 | 10,144 | 60.35% |
| NCLH220617C00027500 | 2022-01-21 2:34PM EST | 2022-06-17 | 0.85 | 0.81 | 0.84 | -0.14 | -14.14% | 207 | 5,661 | 55.57% |
| NCLH220916C00027500 | 2022-01-21 3:05PM EST | 2022-09-16 | 1.34 | 1.34 | 1.38 | -0.51 | -27.57% | 98 | 1,370 | 53.61% |
| NCLH230120C00027500 | 2022-01-21 3:50PM EST | 2023-01-20 | 2.07 | 2.02 | 2.10 | -0.63 | -23.33% | 122 | 17,276 | 52.93% |
| NCLH240119C00027500 | 2022-01-21 3:59PM EST | 2024-01-19 | 3.70 | 3.70 | 3.95 | -0.95 | -20.43% | 5 | 1,089 | 53.32% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220218P00027500 | 2022-01-21 1:25PM EST | 2022-02-18 | 7.30 | 7.45 | 7.55 | +0.97 | +15.32% | 26 | 980 | 64.84% |
| NCLH220318P00027500 | 2022-01-21 3:40PM EST | 2022-03-18 | 7.55 | 7.60 | 7.70 | +0.86 | +12.86% | 35 | 2,090 | 59.28% |
| NCLH220617P00027500 | 2022-01-21 1:04PM EST | 2022-06-17 | 7.93 | 8.10 | 8.25 | +1.18 | +17.48% | 4 | 618 | 53.27% |
| NCLH220916P00027500 | 2022-01-21 9:45AM EST | 2022-09-16 | 8.50 | 8.55 | 8.70 | +1.00 | +13.33% | 2 | 176 | 50.51% |
| NCLH230120P00027500 | 2022-01-21 2:50PM EST | 2023-01-20 | 9.00 | 9.15 | 9.30 | +0.81 | +9.89% | 2 | 9,309 | 50.29% |
| NCLH240119P00027500 | 2022-01-21 10:42AM EST | 2024-01-19 | 10.33 | 10.45 | 10.85 | +1.48 | +16.72% | 200 | 1,777 | 49.68% |
© 2022 Yahoo. Alle Rechte vorbehalten.
