Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,06-0,97 (-4,61%)
Börsenschluss: 04:00PM EST
20,00 -0,06 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:27.50
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220218C000275002022-01-21 3:54PM EST2022-02-180.070.060.07-0.02-22.22%38714,12265.63%
NCLH220318C000275002022-01-21 3:51PM EST2022-03-180.240.210.24-0.10-29.41%17610,14460.35%
NCLH220617C000275002022-01-21 2:34PM EST2022-06-170.850.810.84-0.14-14.14%2075,66155.57%
NCLH220916C000275002022-01-21 3:05PM EST2022-09-161.341.341.38-0.51-27.57%981,37053.61%
NCLH230120C000275002022-01-21 3:50PM EST2023-01-202.072.022.10-0.63-23.33%12217,27652.93%
NCLH240119C000275002022-01-21 3:59PM EST2024-01-193.703.703.95-0.95-20.43%51,08953.32%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220218P000275002022-01-21 1:25PM EST2022-02-187.307.457.55+0.97+15.32%2698064.84%
NCLH220318P000275002022-01-21 3:40PM EST2022-03-187.557.607.70+0.86+12.86%352,09059.28%
NCLH220617P000275002022-01-21 1:04PM EST2022-06-177.938.108.25+1.18+17.48%461853.27%
NCLH220916P000275002022-01-21 9:45AM EST2022-09-168.508.558.70+1.00+13.33%217650.51%
NCLH230120P000275002022-01-21 2:50PM EST2023-01-209.009.159.30+0.81+9.89%29,30950.29%
NCLH240119P000275002022-01-21 10:42AM EST2024-01-1910.3310.4510.85+1.48+16.72%2001,77749.68%