Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.923,72 -1.311,63 (-2,18%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 155 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 481 | 2024-05-17 | 4.90 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 200 | 97 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 250 | 2024-05-31 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 154 | 2024-06-21 | 7.95 | 0.00 | - | 22 | 92 |
| 0.24 | +0.01 | +4.35% | 20 | 90 | 2024-07-19 | 6.35 | 0.00 | - | 1 | 4 |
| 0.54 | -0.06 | -10.00% | 1 | 137 | 2024-09-20 | 6.85 | 0.00 | - | 11 | 68 |
| 1.13 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
