Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503C00022500 | 2024-04-26 2:16PM EDT | 2024-05-03 | 0.05 | 0.06 | 0.08 | -0.06 | -54.55% | 15 | 278 | 81.25% |
NCLH240510C00022500 | 2024-04-26 3:12PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.13 | -0.11 | -50.00% | 35 | 37 | 64.84% |
NCLH240517C00022500 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.05 | -22.73% | 18 | 9,820 | 58.98% |
NCLH240524C00022500 | 2024-04-23 10:34AM EDT | 2024-05-24 | 0.26 | 0.21 | 0.25 | 0.00 | - | 1 | 7 | 56.06% |
NCLH240531C00022500 | 2024-04-22 12:11PM EDT | 2024-05-31 | 0.19 | 0.26 | 0.29 | 0.00 | - | 6 | 7 | 53.13% |
NCLH250117C00022500 | 2024-04-26 10:46AM EDT | 2025-01-17 | 2.05 | 2.06 | 2.10 | -0.13 | -5.96% | 9 | 5,380 | 50.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240503P00022500 | 2024-04-22 9:46AM EDT | 2024-05-03 | 4.15 | 3.45 | 3.55 | 0.00 | - | 5 | 5 | 71.88% |
NCLH240517P00022500 | 2024-04-25 10:51AM EDT | 2024-05-17 | 3.45 | 3.55 | 3.65 | 0.00 | - | 1 | 689 | 55.66% |
NCLH250117P00022500 | 2024-04-26 2:06PM EDT | 2025-01-17 | 4.90 | 4.80 | 4.85 | -0.45 | -8.41% | 79 | 891 | 39.67% |