Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,78-1,15 (-5,49%)
Ab 03:11PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:22.50
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128C000225002022-01-27 2:06PM EST2022-01-280.020.010.02-0.06-75.00%3,3923,92590.63%
NCLH220204C000225002022-01-27 2:34PM EST2022-02-040.140.130.14-0.26-65.00%16539569.53%
NCLH220211C000225002022-01-27 9:52AM EST2022-02-110.590.260.32-0.12-16.90%11210967.19%
NCLH220218C000225002022-01-27 2:55PM EST2022-02-180.420.410.44-0.37-46.84%9312,82265.23%
NCLH220225C000225002022-01-26 2:36PM EST2022-02-251.070.560.620.00-1215166.11%
NCLH220304C000225002022-01-26 2:37PM EST2022-03-041.250.690.770.00-1810466.02%
NCLH220318C000225002022-01-27 2:54PM EST2022-03-180.970.930.99-0.38-28.15%2,85622,16564.89%
NCLH220617C000225002022-01-27 2:55PM EST2022-06-171.951.951.99-0.43-18.07%7314,70160.21%
NCLH220916C000225002022-01-27 1:45PM EST2022-09-162.722.652.73-0.85-23.81%413,12658.47%
NCLH230120C000225002022-01-27 2:00PM EST2023-01-203.653.403.55-0.34-8.52%1418,50357.15%
NCLH240119C000225002022-01-27 1:28PM EST2024-01-195.555.355.50-0.45-7.50%93,50058.07%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128P000225002022-01-27 2:46PM EST2022-01-282.452.532.70+0.80+48.48%582640.00%
NCLH220204P000225002022-01-26 3:36PM EST2022-02-041.852.622.820.00-718964.06%
NCLH220211P000225002022-01-27 1:15PM EST2022-02-112.672.792.91+0.94+54.34%271551.56%
NCLH220218P000225002022-01-27 10:08AM EST2022-02-182.103.053.10-0.21-9.09%13,78060.64%
NCLH220225P000225002022-01-21 10:11AM EST2022-02-252.972.393.350.00-12368.26%
NCLH220304P000225002022-01-20 12:48PM EST2022-03-041.953.253.400.00-544060.25%
NCLH220318P000225002022-01-27 2:40PM EST2022-03-183.453.553.65+0.57+19.79%2,62618,66761.91%
NCLH220617P000225002022-01-26 3:41PM EST2022-06-173.904.404.500.00-113,62355.27%
NCLH220916P000225002022-01-26 11:56AM EST2022-09-164.455.105.200.00-401,14254.37%
NCLH230120P000225002022-01-27 2:31PM EST2023-01-205.855.755.95+0.65+12.50%113,09552.76%
NCLH240119P000225002022-01-25 3:25PM EST2024-01-197.077.207.450.00-221150.55%