Deutsche Märkte schließen in 6 Stunden 31 Minuten
DAX
18.058,97 +141,69 (+0,79%) Euro Stoxx 50
4.974,14 +35,13 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,10 +18,60 (+0,79%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
59.916,74 +468,31 (+0,79%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00022000 | 2024-04-23 1:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240503C00022000 | 2024-04-25 12:22PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NCLH240510C00022000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NCLH240524C00022000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH240531C00022000 | 2024-04-23 3:24PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NCLH240621C00022000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH240719C00022000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| NCLH240920C00022000 | 2024-04-25 11:32AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH250620C00022000 | 2024-04-10 12:53PM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH250718C00022000 | 2024-04-23 12:25PM EDT | 2025-07-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NCLH251219C00022000 | 2024-04-25 3:38PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NCLH260116C00022000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH261218C00022000 | 2024-04-25 12:16PM EDT | 2026-12-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00022000 | 2024-04-24 2:17PM EDT | 2024-04-26 | 2.69 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NCLH240503P00022000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 2.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00022000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920P00022000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH251219P00022000 | 2024-04-23 12:37PM EDT | 2025-12-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH260116P00022000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 0.00% |
