Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
27.778,78 +0,88 (+0,00%) Dow Jones 30
34.429,88 +34,88 (+0,10%) BTC-EUR
16.388,02 +163,30 (+1,01%) CMC Crypto 200
410,76 +9,33 (+2,32%) Nasdaq Compositive
11.461,50 -20,90 (-0,18%) S&P 500
4.071,70 -4,87 (-0,12%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2.50
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.62 | 0.00 | - | 5 | 56 | 2022-12-16 | 0.01 | 0.00 | - | 153 | 290 |
| 14.10 | 0.00 | - | 2 | 397 | 2023-01-20 | 0.01 | 0.00 | - | 10 | 3,694 |
| 13.95 | +0.06 | +0.43% | 2 | 31 | 2023-03-17 | 0.02 | 0.00 | - | 23 | 557 |
| 13.90 | +0.35 | +2.58% | 5 | 4 | 2023-06-16 | 0.03 | 0.00 | - | 10 | 1,173 |
| 14.40 | 0.00 | - | 39 | 89 | 2024-01-19 | 0.09 | 0.00 | - | 5 | 3,627 |
| - | - | - | - | - | 2024-05-17 | 0.19 | +0.06 | +46.15% | 2 | 1,249 |
| 14.05 | 0.00 | - | 2 | 20 | 2025-01-17 | 0.27 | 0.00 | - | 20 | 41 |
