Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.308,83 +223,03 (+0,59%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.878,84 -617,07 (-1,02%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:15PM EDT. Markt geöffnet.
Strike:19.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00019500 | 2024-04-26 1:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.16 | -88.89% | 409 | 1,650 | 42.19% |
| NCLH240503C00019500 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.66 | 0.64 | 0.66 | -0.21 | -24.14% | 78 | 1,489 | 78.91% |
| NCLH240510C00019500 | 2024-04-26 1:16PM EDT | 2024-05-10 | 0.78 | 0.70 | 0.74 | -0.19 | -19.59% | 12 | 171 | 62.31% |
| NCLH240524C00019500 | 2024-04-22 2:30PM EDT | 2024-05-24 | 0.85 | 0.93 | 0.99 | 0.00 | - | 3 | 8 | 56.15% |
| NCLH240531C00019500 | 2024-04-23 12:35PM EDT | 2024-05-31 | 1.35 | 0.56 | 1.06 | 0.00 | - | 10 | 25 | 54.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00019500 | 2024-04-26 12:52PM EDT | 2024-04-26 | 0.54 | 0.55 | 0.59 | +0.23 | +74.19% | 121 | 3,474 | 53.91% |
| NCLH240503P00019500 | 2024-04-26 12:52PM EDT | 2024-05-03 | 1.17 | 1.18 | 1.24 | +0.18 | +18.18% | 28 | 1,201 | 80.27% |
| NCLH240510P00019500 | 2024-04-25 12:23PM EDT | 2024-05-10 | 1.13 | 1.24 | 1.40 | 0.00 | - | 9 | 44 | 65.92% |
| NCLH240524P00019500 | 2024-04-25 12:23PM EDT | 2024-05-24 | 1.31 | 1.44 | 1.48 | 0.00 | - | 5 | 7 | 54.00% |
| NCLH240531P00019500 | 2024-04-17 1:19PM EDT | 2024-05-31 | 2.17 | 1.49 | 1.53 | 0.00 | - | - | 1 | 50.59% |
