Deutsche Märkte schließen in 5 Stunden 21 Minuten
DAX
18.050,35 +133,07 (+0,74%) Euro Stoxx 50
4.974,21 +35,20 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,20 +18,70 (+0,80%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.092,02 +552,54 (+0,93%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 782 | 0 | 2024-04-26 | 0.09 | 0.00 | - | 7,018 | 0 |
| 1.06 | 0.00 | - | 81 | 0 | 2024-05-03 | 0.75 | 0.00 | - | 602 | 0 |
| 1.23 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.85 | 0.00 | - | 21 | 0 |
| 1.31 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.97 | 0.00 | - | 44 | 0 |
| 1.51 | 0.00 | - | 71 | 0 | 2024-05-24 | 1.06 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.63 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 2024-06-21 | 1.31 | 0.00 | - | 38 | 0 |
| 2.02 | 0.00 | - | 25 | 0 | 2024-07-19 | 1.53 | 0.00 | - | 28 | 0 |
| 2.75 | 0.00 | - | 20 | 0 | 2024-09-20 | 2.04 | 0.00 | - | 6 | 0 |
