Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
16.393,82 -3,70 (-0,02%) Euro Stoxx 50
4.410,68 -7,83 (-0,18%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.081,00 -8,70 (-0,42%) EUR/USD
1,0872 -0,0013 (-0,12%) Bitcoin EUR
38.072,55 +1.770,82 (+4,88%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:19.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208C00019000 | 2023-11-30 12:44PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH231215C00019000 | 2023-12-01 3:02PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| NCLH231222C00019000 | 2023-12-01 3:49PM EST | 2023-12-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH231229C00019000 | 2023-11-30 2:24PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240105C00019000 | 2023-12-01 12:23PM EST | 2024-01-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH240112C00019000 | 2023-12-01 1:14PM EST | 2024-01-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240119C00019000 | 2023-12-01 3:57PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| NCLH240315C00019000 | 2023-12-01 3:58PM EST | 2024-03-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 6.25% |
| NCLH240621C00019000 | 2023-11-29 10:21AM EST | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH231208P00019000 | 2023-11-22 9:31AM EST | 2023-12-08 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH231215P00019000 | 2023-11-13 3:46PM EST | 2023-12-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH231222P00019000 | 2023-12-01 2:03PM EST | 2023-12-22 | 3.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240105P00019000 | 2023-11-29 10:19AM EST | 2024-01-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240119P00019000 | 2023-11-30 10:42AM EST | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240315P00019000 | 2023-11-17 9:47AM EST | 2024-03-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00019000 | 2023-11-29 9:49AM EST | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
