Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230210C00018000 | 2023-02-03 3:34PM EST | 2023-02-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 352 | 716 | 25.00% |
NCLH230217C00018000 | 2023-02-03 3:11PM EST | 2023-02-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3,203 | 3,262 | 12.50% |
NCLH230224C00018000 | 2023-02-03 3:50PM EST | 2023-02-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 12.50% |
NCLH230303C00018000 | 2023-02-03 3:17PM EST | 2023-03-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 172 | 244 | 6.25% |
NCLH230310C00018000 | 2023-02-03 10:55AM EST | 2023-03-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 6.25% |
NCLH230324C00018000 | 2023-02-03 2:55PM EST | 2023-03-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
NCLH230915C00018000 | 2023-02-03 9:39AM EST | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 667 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH230210P00018000 | 2023-02-03 12:57PM EST | 2023-02-10 | 1.28 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 0.00% |
NCLH230217P00018000 | 2023-02-03 11:05AM EST | 2023-02-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 37 | 78 | 0.00% |
NCLH230224P00018000 | 2023-02-02 9:59AM EST | 2023-02-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
NCLH230303P00018000 | 2023-02-03 2:23PM EST | 2023-03-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 64 | 59 | 0.00% |
NCLH230915P00018000 | 2023-01-26 9:43AM EST | 2023-09-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |