Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.395,09 -1.869,16 (-3,21%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00018000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | -0.01 | -25.00% | 22 | 318 | 57.81% |
| NCLH240524C00018000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 28 | 187 | 47.66% |
| NCLH240531C00018000 | 2024-05-10 11:20AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.14 | -0.05 | -33.33% | 2 | 80 | 44.53% |
| NCLH240607C00018000 | 2024-05-09 12:31PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.18 | 0.00 | - | 3 | 98 | 42.19% |
| NCLH240614C00018000 | 2024-05-09 3:09PM EDT | 2024-06-14 | 0.27 | 0.20 | 0.24 | 0.00 | - | 8 | 11 | 41.99% |
| NCLH240621C00018000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.26 | -0.08 | -25.00% | 69 | 1,882 | 39.65% |
| NCLH240719C00018000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.45 | 0.46 | 0.48 | -0.09 | -16.67% | 35 | 1,420 | 40.33% |
| NCLH240920C00018000 | 2024-05-10 1:31PM EDT | 2024-09-20 | 1.00 | 1.02 | 1.06 | -0.10 | -9.09% | 11 | 2,427 | 45.41% |
| NCLH241220C00018000 | 2024-05-10 12:10PM EDT | 2024-12-20 | 1.61 | 1.64 | 1.86 | -0.13 | -7.47% | 11 | 152 | 51.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00018000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 1.99 | 1.10 | 2.66 | +0.14 | +7.57% | 1 | 155 | 162.50% |
| NCLH240524P00018000 | 2024-05-09 1:17PM EDT | 2024-05-24 | 2.08 | 1.43 | 2.00 | 0.00 | - | 14 | 146 | 49.22% |
| NCLH240531P00018000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 1.95 | 1.80 | 2.05 | 0.00 | - | 1 | 41 | 45.70% |
| NCLH240607P00018000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 2.21 | 1.40 | 2.17 | 0.00 | - | 1 | 909 | 49.22% |
| NCLH240614P00018000 | 2024-05-02 12:43PM EDT | 2024-06-14 | 2.21 | 1.95 | 2.71 | 0.00 | - | - | 16 | 54.10% |
| NCLH240621P00018000 | 2024-05-10 3:20PM EDT | 2024-06-21 | 2.14 | 1.18 | 2.32 | +0.10 | +4.90% | 1 | 3,669 | 48.83% |
| NCLH240719P00018000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 2.48 | 1.88 | 2.58 | 0.00 | - | 3 | 1,459 | 48.29% |
| NCLH240920P00018000 | 2024-05-09 10:51AM EDT | 2024-09-20 | 2.59 | 2.62 | 2.74 | 0.00 | - | 9 | 548 | 39.50% |
| NCLH241220P00018000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 3.15 | 3.05 | 3.10 | 0.00 | - | 2 | 6 | 37.89% |
