Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.730,55 +494,48 (+1,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.901,38 -772,00 (-1,29%) CMC Crypto 200
1.364,59 +51,97 (+3,96%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 297 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 58 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 52 | 0 |
| 1.38 | 0.00 | - | 42 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 66 | 0 |
| 1.44 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.22 | 0.00 | - | 45 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.31 | 0.00 | - | 74 | 0 |
| 1.78 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.50 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 313 | 0 |
| 2.04 | 0.00 | - | 23 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 596 | 0 |
| 2.66 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.05 | 0.00 | - | 2,020 | 0 |
| 3.20 | 0.00 | - | 15 | 0 | 2024-12-20 | 1.54 | 0.00 | - | 20 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.60 | 0.00 | - | 246 | 0 |
| 4.20 | 0.00 | - | 301 | 0 | 2025-06-20 | 2.27 | 0.00 | - | 9 | 0 |
| 4.35 | 0.00 | - | 115 | 0 | 2025-07-18 | 2.30 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.57 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.62 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 11 | 0 | 2026-12-18 | 3.25 | 0.00 | - | 4 | 0 |
