Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
26.238,40 -672,80 (-2,50%) Dow Jones 30
31.490,07 -1.164,52 (-3,57%) BTC-EUR
27.766,18 -912,58 (-3,18%) CMC Crypto 200
649,53 -21,15 (-3,15%) Nasdaq Compositive
11.418,15 -566,37 (-4,73%) S&P 500
3.923,68 -165,17 (-4,04%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
20. Mai 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.76 | -41.99% | 150 | 668 | 2022-05-20 | 0.16 | +0.12 | +300.00% | 803 | 1,248 |
| 1.39 | -0.58 | -29.44% | 39 | 177 | 2022-05-27 | 0.48 | +0.34 | +242.86% | 246 | 282 |
| 2.14 | -0.13 | -5.73% | 5 | 310 | 2022-06-03 | 0.65 | +0.39 | +150.00% | 40 | 219 |
| 1.51 | -0.64 | -29.77% | 165 | 26 | 2022-06-10 | 0.80 | +0.38 | +90.48% | 421 | 403 |
| 1.92 | -0.58 | -23.20% | 2,230 | 1,933 | 2022-06-17 | 0.99 | +0.43 | +76.79% | 7,828 | 19,651 |
| 2.43 | 0.00 | - | 2 | 15 | 2022-06-24 | 1.04 | -0.02 | -1.89% | 6 | 69 |
| 2.00 | -0.62 | -23.66% | 2 | 28 | 2022-07-01 | 1.05 | 0.00 | - | 6 | 11 |
| 3.04 | -0.58 | -16.02% | 28 | 633 | 2022-09-16 | 2.01 | +0.35 | +21.08% | 294 | 5,204 |
| 3.71 | -0.40 | -9.73% | 100 | 165 | 2022-12-16 | 2.61 | +0.45 | +20.83% | 6,529 | 687 |
| 3.72 | -0.58 | -13.49% | 115 | 5,402 | 2023-01-20 | 2.73 | +0.50 | +22.42% | 15 | 15,170 |
| 5.44 | -0.51 | -8.57% | 73 | 16,986 | 2024-01-19 | 3.90 | +0.22 | +5.98% | 3 | 6,715 |
© 2022 Yahoo. Alle Rechte vorbehalten.
