Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.118,61 -157,34 (-0,74%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:15.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.27 | -50.94% | 306 | 1,152 | 2023-01-27 | 0.10 | -0.01 | -9.09% | 245 | 1,412 |
| 0.57 | -0.16 | -21.92% | 315 | 1,327 | 2023-02-03 | 0.40 | +0.05 | +14.29% | 705 | 421 |
| 0.74 | -0.19 | -20.43% | 62 | 1,178 | 2023-02-10 | 0.55 | +0.04 | +7.84% | 12 | 87 |
| 0.87 | -0.17 | -16.35% | 110 | 2,304 | 2023-02-17 | 0.68 | +0.05 | +7.94% | 17 | 1,430 |
| 1.24 | 0.00 | - | 13 | 207 | 2023-02-24 | 0.81 | +0.07 | +9.46% | 1 | 716 |
| 1.13 | -0.20 | -15.04% | 1 | 50 | 2023-03-03 | 0.93 | +0.02 | +2.20% | 16 | 15 |
| 1.31 | -0.09 | -6.43% | 149 | 5,888 | 2023-03-17 | 1.07 | +0.03 | +2.88% | 52 | 6,614 |
| 2.21 | -0.18 | -7.53% | 2,019 | 4,981 | 2023-06-16 | 1.75 | 0.00 | - | 50 | 8,022 |
| 2.82 | -0.23 | -7.54% | 16 | 12 | 2023-09-15 | 2.23 | +0.02 | +0.90% | 12 | 30 |
| 3.55 | -0.11 | -3.01% | 12 | 19,657 | 2024-01-19 | 2.70 | -0.05 | -1.82% | 22 | 13,735 |
| 4.18 | -0.52 | -11.06% | 50 | 4,198 | 2024-05-17 | 3.15 | 0.00 | - | 1 | 851 |
| 5.17 | -0.18 | -3.36% | 1 | 2,499 | 2025-01-17 | 4.03 | 0.00 | - | 1 | 174 |
