Deutsche Märkte öffnen in 2 Stunden 47 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,27-1,19 (-9,55%)
Börsenschluss: 04:00PM EDT
11,40 +0,13 (+1,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220708C000150002022-07-06 3:19PM EDT2022-07-080.010.000.020.00-111,245181.25%
NCLH220715C000150002022-07-06 2:43PM EDT2022-07-150.050.040.05-0.06-54.55%804,025109.38%
NCLH220722C000150002022-07-06 3:46PM EDT2022-07-220.120.090.12-0.09-42.86%5224699.61%
NCLH220729C000150002022-07-06 3:46PM EDT2022-07-290.190.170.19-0.18-48.65%2347996.09%
NCLH220805C000150002022-07-05 3:09PM EDT2022-08-050.520.250.30+0.05+10.64%17396.09%
NCLH220812C000150002022-07-06 3:38PM EDT2022-08-120.360.300.37-0.19-34.55%6592.58%
NCLH220819C000150002022-07-06 3:52PM EDT2022-08-190.380.370.41-0.32-45.71%5381,16989.65%
NCLH220916C000150002022-07-06 3:58PM EDT2022-09-160.630.630.66-0.37-37.00%5156,26885.94%
NCLH221216C000150002022-07-06 3:57PM EDT2022-12-161.321.291.34-0.49-27.07%1291,55681.25%
NCLH230120C000150002022-07-06 3:55PM EDT2023-01-201.501.501.55-0.58-27.88%36912,85280.22%
NCLH230616C000150002022-07-05 3:05PM EDT2023-06-162.822.202.310.00-985977.59%
NCLH240119C000150002022-07-06 3:43PM EDT2024-01-193.243.153.25-0.56-14.74%12216,67577.83%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220708P000150002022-07-06 11:48AM EDT2022-07-083.703.653.80+0.93+33.57%10163256.25%
NCLH220715P000150002022-07-06 10:09AM EDT2022-07-153.053.703.85-0.05-1.61%115,805109.38%
NCLH220722P000150002022-06-30 2:25PM EDT2022-07-223.923.753.900.00-14396.88%
NCLH220729P000150002022-07-06 9:31AM EDT2022-07-292.953.803.95-0.03-1.01%13690.23%
NCLH220805P000150002022-06-30 11:29AM EDT2022-08-054.303.904.050.00-172592.38%
NCLH220819P000150002022-07-06 3:16PM EDT2022-08-194.064.054.15-0.21-4.92%118787.89%
NCLH220916P000150002022-07-06 1:27PM EDT2022-09-164.334.254.35+0.78+21.97%74,48381.45%
NCLH221216P000150002022-07-06 3:51PM EDT2022-12-164.904.854.95+0.15+3.16%665,69376.27%
NCLH230120P000150002022-07-05 12:55PM EDT2023-01-204.675.005.100.00-1516,14573.93%
NCLH230616P000150002022-07-06 9:31AM EDT2023-06-165.055.555.70+0.30+6.32%1469.39%
NCLH240119P000150002022-07-05 3:55PM EDT2024-01-195.806.156.400.00-16,76166.02%