Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,20-0,22 (-1,43%)
Börsenschluss: 04:00PM EST
15,19 -0,01 (-0,07%)
Nachbörse: 04:48PM EST
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230127C000150002023-01-26 3:51PM EST2023-01-270.260.270.31-0.27-50.94%3061,15243.36%
NCLH230203C000150002023-01-26 3:32PM EST2023-02-030.570.560.60-0.16-21.92%3151,32750.00%
NCLH230210C000150002023-01-26 2:14PM EST2023-02-100.740.730.78-0.19-20.43%621,17851.56%
NCLH230217C000150002023-01-26 2:15PM EST2023-02-170.870.870.91-0.17-16.35%1102,30451.95%
NCLH230224C000150002023-01-25 2:58PM EST2023-02-241.241.031.080.00-1320755.18%
NCLH230303C000150002023-01-26 2:36PM EST2023-03-031.131.131.19-0.20-15.04%15055.18%
NCLH230317C000150002023-01-26 3:33PM EST2023-03-171.311.311.36-0.09-6.43%1495,88854.79%
NCLH230616C000150002023-01-26 3:30PM EST2023-06-162.212.202.24-0.18-7.53%2,0194,98156.69%
NCLH230915C000150002023-01-26 3:33PM EST2023-09-152.822.812.93-0.23-7.54%161258.06%
NCLH240119C000150002023-01-26 3:32PM EST2024-01-193.553.453.65-0.11-3.01%1219,65758.55%
NCLH240517C000150002023-01-26 2:01PM EST2024-05-174.184.054.20-0.52-11.06%504,19859.50%
NCLH250117C000150002023-01-26 10:01AM EST2025-01-175.175.105.25-0.18-3.36%12,49961.72%
Putsfür27. Januar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230127P000150002023-01-26 3:57PM EST2023-01-270.100.100.11-0.01-9.09%2451,41243.36%
NCLH230203P000150002023-01-26 3:33PM EST2023-02-030.400.360.39+0.05+14.29%70542151.17%
NCLH230210P000150002023-01-26 3:49PM EST2023-02-100.550.510.55+0.04+7.84%128751.17%
NCLH230217P000150002023-01-26 2:15PM EST2023-02-170.680.660.67+0.05+7.94%171,43050.39%
NCLH230224P000150002023-01-26 3:07PM EST2023-02-240.810.800.86+0.07+9.46%171653.71%
NCLH230303P000150002023-01-26 3:46PM EST2023-03-030.930.880.94+0.02+2.20%161552.54%
NCLH230317P000150002023-01-26 3:59PM EST2023-03-171.071.051.07+0.03+2.88%526,61451.47%
NCLH230616P000150002023-01-26 3:28PM EST2023-06-161.751.751.790.00-508,02250.49%
NCLH230915P000150002023-01-26 3:55PM EST2023-09-152.232.172.27+0.02+0.90%123049.56%
NCLH240119P000150002023-01-26 1:06PM EST2024-01-192.702.702.77-0.05-1.82%2213,73548.49%
NCLH240517P000150002023-01-25 11:39AM EST2024-05-173.153.053.200.00-185148.49%
NCLH250117P000150002023-01-20 12:27PM EST2025-01-174.033.753.950.00-117448.73%