Deutsche Märkte geschlossen
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.184,41 -344,49 (-1,60%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:15.00
Callsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230127C00015000 | 2023-01-26 3:51PM EST | 2023-01-27 | 0.26 | 0.27 | 0.31 | -0.27 | -50.94% | 306 | 1,152 | 43.36% |
| NCLH230203C00015000 | 2023-01-26 3:32PM EST | 2023-02-03 | 0.57 | 0.56 | 0.60 | -0.16 | -21.92% | 315 | 1,327 | 50.00% |
| NCLH230210C00015000 | 2023-01-26 2:14PM EST | 2023-02-10 | 0.74 | 0.73 | 0.78 | -0.19 | -20.43% | 62 | 1,178 | 51.56% |
| NCLH230217C00015000 | 2023-01-26 2:15PM EST | 2023-02-17 | 0.87 | 0.87 | 0.91 | -0.17 | -16.35% | 110 | 2,304 | 51.95% |
| NCLH230224C00015000 | 2023-01-25 2:58PM EST | 2023-02-24 | 1.24 | 1.03 | 1.08 | 0.00 | - | 13 | 207 | 55.18% |
| NCLH230303C00015000 | 2023-01-26 2:36PM EST | 2023-03-03 | 1.13 | 1.13 | 1.19 | -0.20 | -15.04% | 1 | 50 | 55.18% |
| NCLH230317C00015000 | 2023-01-26 3:33PM EST | 2023-03-17 | 1.31 | 1.31 | 1.36 | -0.09 | -6.43% | 149 | 5,888 | 54.79% |
| NCLH230616C00015000 | 2023-01-26 3:30PM EST | 2023-06-16 | 2.21 | 2.20 | 2.24 | -0.18 | -7.53% | 2,019 | 4,981 | 56.69% |
| NCLH230915C00015000 | 2023-01-26 3:33PM EST | 2023-09-15 | 2.82 | 2.81 | 2.93 | -0.23 | -7.54% | 16 | 12 | 58.06% |
| NCLH240119C00015000 | 2023-01-26 3:32PM EST | 2024-01-19 | 3.55 | 3.45 | 3.65 | -0.11 | -3.01% | 12 | 19,657 | 58.55% |
| NCLH240517C00015000 | 2023-01-26 2:01PM EST | 2024-05-17 | 4.18 | 4.05 | 4.20 | -0.52 | -11.06% | 50 | 4,198 | 59.50% |
| NCLH250117C00015000 | 2023-01-26 10:01AM EST | 2025-01-17 | 5.17 | 5.10 | 5.25 | -0.18 | -3.36% | 1 | 2,499 | 61.72% |
Putsfür27. Januar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230127P00015000 | 2023-01-26 3:57PM EST | 2023-01-27 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 245 | 1,412 | 43.36% |
| NCLH230203P00015000 | 2023-01-26 3:33PM EST | 2023-02-03 | 0.40 | 0.36 | 0.39 | +0.05 | +14.29% | 705 | 421 | 51.17% |
| NCLH230210P00015000 | 2023-01-26 3:49PM EST | 2023-02-10 | 0.55 | 0.51 | 0.55 | +0.04 | +7.84% | 12 | 87 | 51.17% |
| NCLH230217P00015000 | 2023-01-26 2:15PM EST | 2023-02-17 | 0.68 | 0.66 | 0.67 | +0.05 | +7.94% | 17 | 1,430 | 50.39% |
| NCLH230224P00015000 | 2023-01-26 3:07PM EST | 2023-02-24 | 0.81 | 0.80 | 0.86 | +0.07 | +9.46% | 1 | 716 | 53.71% |
| NCLH230303P00015000 | 2023-01-26 3:46PM EST | 2023-03-03 | 0.93 | 0.88 | 0.94 | +0.02 | +2.20% | 16 | 15 | 52.54% |
| NCLH230317P00015000 | 2023-01-26 3:59PM EST | 2023-03-17 | 1.07 | 1.05 | 1.07 | +0.03 | +2.88% | 52 | 6,614 | 51.47% |
| NCLH230616P00015000 | 2023-01-26 3:28PM EST | 2023-06-16 | 1.75 | 1.75 | 1.79 | 0.00 | - | 50 | 8,022 | 50.49% |
| NCLH230915P00015000 | 2023-01-26 3:55PM EST | 2023-09-15 | 2.23 | 2.17 | 2.27 | +0.02 | +0.90% | 12 | 30 | 49.56% |
| NCLH240119P00015000 | 2023-01-26 1:06PM EST | 2024-01-19 | 2.70 | 2.70 | 2.77 | -0.05 | -1.82% | 22 | 13,735 | 48.49% |
| NCLH240517P00015000 | 2023-01-25 11:39AM EST | 2024-05-17 | 3.15 | 3.05 | 3.20 | 0.00 | - | 1 | 851 | 48.49% |
| NCLH250117P00015000 | 2023-01-20 12:27PM EST | 2025-01-17 | 4.03 | 3.75 | 3.95 | 0.00 | - | 1 | 174 | 48.73% |
