Deutsche Märkte schließen in 6 Stunden 14 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,93-0,24 (-1,48%)
Börsenschluss: 04:00PM EST
16,18 +0,25 (+1,57%)
Vorbörslich: 04:59AM EST
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240301C000150002024-02-26 3:58PM EST2024-03-011.360.000.000.00-12500.00%
NCLH240308C000150002024-02-26 1:28PM EST2024-03-081.480.000.000.00-11300.00%
NCLH240315C000150002024-02-26 3:59PM EST2024-03-151.540.000.000.00-2500.00%
NCLH240322C000150002024-02-26 3:58PM EST2024-03-221.620.000.000.00-600.00%
NCLH240328C000150002024-02-26 10:19AM EST2024-03-281.900.000.000.00-200.00%
NCLH240405C000150002024-02-26 12:36PM EST2024-04-051.950.000.000.00-300.00%
NCLH240419C000150002024-02-26 3:49PM EST2024-04-192.000.000.000.00-4700.00%
NCLH240517C000150002024-02-26 3:44PM EST2024-05-172.280.000.000.00-1100.00%
NCLH240621C000150002024-02-26 3:53PM EST2024-06-212.510.000.000.00-1100.00%
NCLH240719C000150002024-02-26 10:05AM EST2024-07-193.000.000.000.00-10-0.00%
NCLH240920C000150002024-02-26 12:39PM EST2024-09-203.250.000.000.00-1000.00%
NCLH250117C000150002024-02-26 3:59PM EST2025-01-173.750.000.000.00-1100.00%
NCLH250718C000150002024-02-23 10:02AM EST2025-07-184.680.000.000.00-100.00%
NCLH251219C000150002024-02-22 1:24PM EST2025-12-195.400.000.000.00-400.00%
NCLH260116C000150002024-02-26 1:01PM EST2026-01-165.420.000.000.00-200.00%
NCLH261218C000150002024-02-22 10:35AM EST2026-12-186.850.000.000.00-200.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH240301P000150002024-02-26 3:59PM EST2024-03-010.380.000.000.00-1,876012.50%
NCLH240308P000150002024-02-26 3:58PM EST2024-03-080.460.000.000.00-608012.50%
NCLH240315P000150002024-02-26 3:59PM EST2024-03-150.550.000.000.00-15306.25%
NCLH240322P000150002024-02-26 2:01PM EST2024-03-220.530.000.000.00-1106.25%
NCLH240328P000150002024-02-26 2:28PM EST2024-03-280.650.000.000.00-7506.25%
NCLH240405P000150002024-02-26 9:51AM EST2024-04-050.630.000.000.00-406.25%
NCLH240419P000150002024-02-26 3:59PM EST2024-04-190.860.000.000.00-6806.25%
NCLH240517P000150002024-02-26 1:53PM EST2024-05-171.040.000.000.00-52403.13%
NCLH240621P000150002024-02-26 2:27PM EST2024-06-211.250.000.000.00-7603.13%
NCLH240719P000150002024-02-26 3:31PM EST2024-07-191.410.000.000.00-10-3.13%
NCLH240920P000150002024-02-14 3:29PM EST2024-09-201.600.000.000.00-503.13%
NCLH250117P000150002024-02-26 2:36PM EST2025-01-172.160.000.000.00-3001.56%
NCLH250718P000150002024-02-23 11:23AM EST2025-07-182.560.000.000.00-201.56%
NCLH251219P000150002024-02-23 11:23AM EST2025-12-192.980.000.000.00-201.56%
NCLH260116P000150002024-02-26 3:33PM EST2026-01-163.150.000.000.00-401.56%
NCLH261218P000150002024-02-26 3:56PM EST2026-12-183.820.000.000.00-300.78%