Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.442,85 -113,49 (-0,44%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929C00015000 | 2023-09-29 3:02PM EDT | 2023-09-29 | 1.30 | 1.22 | 1.52 | -0.59 | -31.22% | 303 | 692 | 129.69% |
| NCLH231006C00015000 | 2023-09-29 2:53PM EDT | 2023-10-06 | 1.30 | 1.44 | 1.58 | -0.68 | -34.34% | 39 | 156 | 59.38% |
| NCLH231013C00015000 | 2023-09-29 2:46PM EDT | 2023-10-13 | 1.44 | 1.51 | 1.71 | -0.64 | -30.77% | 27 | 47 | 58.79% |
| NCLH231020C00015000 | 2023-09-29 1:41PM EDT | 2023-10-20 | 1.52 | 1.63 | 1.91 | -0.59 | -27.96% | 36 | 710 | 53.71% |
| NCLH231027C00015000 | 2023-09-29 11:57AM EDT | 2023-10-27 | 1.80 | 1.72 | 2.09 | -0.33 | -15.49% | 7 | 289 | 56.25% |
| NCLH231103C00015000 | 2023-09-28 9:52AM EDT | 2023-11-03 | 2.04 | 1.79 | 2.46 | 0.00 | - | 1 | 3 | 63.48% |
| NCLH231117C00015000 | 2023-09-29 2:16PM EDT | 2023-11-17 | 1.90 | 2.03 | 2.18 | -0.66 | -25.78% | 5 | 162 | 52.83% |
| NCLH231215C00015000 | 2023-09-29 1:46PM EDT | 2023-12-15 | 2.16 | 2.32 | 2.55 | -0.54 | -20.00% | 13 | 912 | 54.83% |
| NCLH240119C00015000 | 2023-09-28 11:29AM EDT | 2024-01-19 | 3.00 | 2.59 | 2.84 | 0.00 | - | 5 | 17,698 | 54.15% |
| NCLH240315C00015000 | 2023-09-25 2:30PM EDT | 2024-03-15 | 3.08 | 3.10 | 3.25 | +0.67 | +27.80% | 23 | 101 | 55.62% |
| NCLH240517C00015000 | 2023-09-29 2:57PM EDT | 2024-05-17 | 3.45 | 3.50 | 3.80 | -0.45 | -11.54% | 24 | 2,226 | 57.42% |
| NCLH250117C00015000 | 2023-09-29 12:17PM EDT | 2025-01-17 | 4.70 | 4.75 | 5.10 | -0.49 | -9.44% | 3 | 2,605 | 58.84% |
| NCLH250718C00015000 | 2023-09-29 3:34PM EDT | 2025-07-18 | 5.55 | 5.50 | 5.95 | -0.45 | -7.50% | 3 | 205 | 60.30% |
| NCLH251219C00015000 | 2023-09-12 10:19AM EDT | 2025-12-19 | 6.20 | 5.85 | 7.55 | 0.00 | - | - | 1 | 65.87% |
| NCLH260116C00015000 | 2023-09-29 2:06PM EDT | 2026-01-16 | 6.00 | 6.05 | 7.70 | +0.62 | +11.52% | 4 | 32 | 66.87% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929P00015000 | 2023-09-29 2:29PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 4,380 | 87.50% |
| NCLH231006P00015000 | 2023-09-29 3:42PM EDT | 2023-10-06 | 0.07 | 0.04 | 0.07 | 0.00 | - | 463 | 370 | 53.13% |
| NCLH231013P00015000 | 2023-09-29 3:26PM EDT | 2023-10-13 | 0.16 | 0.11 | 0.15 | -0.02 | -11.11% | 26 | 181 | 49.81% |
| NCLH231020P00015000 | 2023-09-29 2:38PM EDT | 2023-10-20 | 0.29 | 0.20 | 0.22 | +0.09 | +45.00% | 44 | 1,479 | 47.66% |
| NCLH231027P00015000 | 2023-09-29 2:47PM EDT | 2023-10-27 | 0.33 | 0.25 | 0.32 | +0.10 | +43.48% | 16 | 104 | 49.02% |
| NCLH231103P00015000 | 2023-09-29 1:28PM EDT | 2023-11-03 | 0.45 | 0.31 | 0.48 | +0.05 | +12.50% | 28 | 33 | 53.81% |
| NCLH231110P00015000 | 2023-09-28 3:11PM EDT | 2023-11-10 | 0.44 | 0.39 | 0.48 | +0.44 | - | 1 | - | 49.22% |
| NCLH231117P00015000 | 2023-09-29 3:51PM EDT | 2023-11-17 | 0.60 | 0.56 | 0.59 | +0.10 | +20.00% | 17 | 115 | 50.39% |
| NCLH231215P00015000 | 2023-09-29 3:39PM EDT | 2023-12-15 | 0.82 | 0.75 | 0.78 | +0.14 | +20.59% | 39 | 1,286 | 48.24% |
| NCLH240119P00015000 | 2023-09-29 3:23PM EDT | 2024-01-19 | 1.03 | 0.96 | 0.99 | +0.16 | +18.39% | 218 | 13,146 | 46.63% |
| NCLH240315P00015000 | 2023-09-29 2:34PM EDT | 2024-03-15 | 1.48 | 1.29 | 1.41 | +0.20 | +15.63% | 15 | 551 | 48.63% |
| NCLH240517P00015000 | 2023-09-29 1:10PM EDT | 2024-05-17 | 1.66 | 1.59 | 1.69 | +0.17 | +11.41% | 20 | 3,975 | 47.41% |
| NCLH250117P00015000 | 2023-09-26 2:24PM EDT | 2025-01-17 | 2.71 | 2.38 | 2.51 | 0.00 | - | 200 | 2,968 | 45.07% |
| NCLH250718P00015000 | 2023-09-22 1:23PM EDT | 2025-07-18 | 2.95 | 2.77 | 2.98 | 0.00 | - | 11 | 827 | 44.21% |
| NCLH251219P00015000 | 2023-09-25 11:34AM EDT | 2025-12-19 | 3.45 | 3.20 | 3.40 | 0.00 | - | 125 | 130 | 44.58% |
| NCLH260116P00015000 | 2023-09-27 9:52AM EDT | 2026-01-16 | 3.35 | 1.45 | 3.45 | 0.00 | - | 20 | 23 | 44.40% |
