Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.663,27 -632,18 (-1,05%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00015000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 4.35 | 3.75 | 4.25 | 0.00 | - | 152 | 26 | 392.19% |
| NCLH240503C00015000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 4.40 | 2.99 | 4.15 | 0.00 | - | 152 | 109 | 116.41% |
| NCLH240510C00015000 | 2024-04-10 2:14PM EDT | 2024-05-10 | 3.62 | 3.90 | 4.20 | 0.00 | - | 5 | 0 | 54.69% |
| NCLH240517C00015000 | 2024-04-26 12:55PM EDT | 2024-05-17 | 4.12 | 4.05 | 4.20 | -0.13 | -3.06% | 3 | 2,912 | 66.02% |
| NCLH240524C00015000 | 2024-04-15 3:51PM EDT | 2024-05-24 | 2.72 | 4.15 | 4.30 | 0.00 | - | 6 | 6 | 70.12% |
| NCLH240531C00015000 | 2024-04-12 9:31AM EDT | 2024-05-31 | 3.40 | 4.20 | 4.35 | 0.00 | - | 1 | 1 | 67.58% |
| NCLH240621C00015000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 4.90 | 4.35 | 4.45 | 0.00 | - | 3 | 646 | 61.91% |
| NCLH240719C00015000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 4.49 | 4.55 | 4.65 | -0.46 | -9.29% | 3 | 139 | 59.96% |
| NCLH240920C00015000 | 2024-04-23 1:18PM EDT | 2024-09-20 | 5.45 | 5.00 | 5.10 | 0.00 | - | 15 | 383 | 59.23% |
| NCLH250117C00015000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 6.10 | 5.75 | 5.90 | 0.00 | - | 2 | 1,793 | 60.06% |
| NCLH250620C00015000 | 2024-04-19 3:41PM EDT | 2025-06-20 | 5.96 | 6.50 | 6.60 | 0.00 | - | 9 | 11 | 59.20% |
| NCLH250718C00015000 | 2024-04-24 3:25PM EDT | 2025-07-18 | 6.95 | 5.60 | 6.75 | 0.00 | - | 7 | 633 | 51.66% |
| NCLH251219C00015000 | 2024-04-11 11:30AM EDT | 2025-12-19 | 6.89 | 6.65 | 7.50 | 0.00 | - | 1 | 231 | 56.30% |
| NCLH260116C00015000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 7.45 | 7.15 | 8.00 | 0.00 | - | 4 | 2,037 | 61.40% |
| NCLH261218C00015000 | 2024-03-07 1:07PM EDT | 2026-12-18 | 9.80 | 7.95 | 8.60 | 0.00 | - | 1 | 3,939 | 56.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00015000 | 2024-04-16 11:09AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.78 | 0.00 | - | 1 | 112 | 481.25% |
| NCLH240503P00015000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 13 | 109 | 88.28% |
| NCLH240510P00015000 | 2024-04-25 12:47PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | 0.00 | - | 5 | 51 | 69.53% |
| NCLH240517P00015000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | -0.02 | -25.00% | 35 | 7,967 | 64.06% |
| NCLH240524P00015000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | 0.00 | - | 4 | 83 | 60.35% |
| NCLH240531P00015000 | 2024-04-22 10:25AM EDT | 2024-05-31 | 0.22 | 0.11 | 0.15 | 0.00 | - | 2 | 8 | 57.23% |
| NCLH240621P00015000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.23 | +0.01 | +4.76% | 42 | 3,582 | 51.95% |
| NCLH240719P00015000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 0.32 | 0.34 | 0.37 | +0.02 | +6.67% | 20 | 399 | 50.49% |
| NCLH240920P00015000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.69 | 0.66 | 0.70 | +0.07 | +11.29% | 5 | 977 | 49.95% |
| NCLH250117P00015000 | 2024-04-18 3:29PM EDT | 2025-01-17 | 1.41 | 1.16 | 1.23 | 0.00 | - | 23 | 7,236 | 48.78% |
| NCLH250620P00015000 | 2024-04-24 2:13PM EDT | 2025-06-20 | 1.63 | 1.58 | 1.73 | 0.00 | - | 5 | 26 | 46.97% |
| NCLH250718P00015000 | 2024-04-24 11:06AM EDT | 2025-07-18 | 1.67 | 1.76 | 1.83 | 0.00 | - | 3 | 1,338 | 47.02% |
| NCLH251219P00015000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 2.19 | 2.19 | 2.32 | -0.21 | -8.75% | 2 | 493 | 47.02% |
| NCLH260116P00015000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 2.36 | 2.27 | 2.38 | +0.12 | +5.36% | 1 | 4,324 | 46.73% |
| NCLH261218P00015000 | 2024-04-09 3:34PM EDT | 2026-12-18 | 2.73 | 2.69 | 2.89 | 0.00 | - | 10 | 56 | 42.99% |
