Deutsche Märkte öffnen in 2 Stunden 47 Minuten
Nikkei 225
26.500,32 +392,67 (+1,50%) Dow Jones 30
31.037,68 +69,86 (+0,23%) BTC-EUR
20.042,51 +285,54 (+1,45%) CMC Crypto 200
444,38 +8,86 (+2,03%) Nasdaq Compositive
11.361,85 +39,61 (+0,35%) S&P 500
3.845,08 +13,69 (+0,36%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220708C00015000 | 2022-07-06 3:19PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,245 | 181.25% |
| NCLH220715C00015000 | 2022-07-06 2:43PM EDT | 2022-07-15 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 80 | 4,025 | 109.38% |
| NCLH220722C00015000 | 2022-07-06 3:46PM EDT | 2022-07-22 | 0.12 | 0.09 | 0.12 | -0.09 | -42.86% | 52 | 246 | 99.61% |
| NCLH220729C00015000 | 2022-07-06 3:46PM EDT | 2022-07-29 | 0.19 | 0.17 | 0.19 | -0.18 | -48.65% | 23 | 479 | 96.09% |
| NCLH220805C00015000 | 2022-07-05 3:09PM EDT | 2022-08-05 | 0.52 | 0.25 | 0.30 | +0.05 | +10.64% | 1 | 73 | 96.09% |
| NCLH220812C00015000 | 2022-07-06 3:38PM EDT | 2022-08-12 | 0.36 | 0.30 | 0.37 | -0.19 | -34.55% | 6 | 5 | 92.58% |
| NCLH220819C00015000 | 2022-07-06 3:52PM EDT | 2022-08-19 | 0.38 | 0.37 | 0.41 | -0.32 | -45.71% | 538 | 1,169 | 89.65% |
| NCLH220916C00015000 | 2022-07-06 3:58PM EDT | 2022-09-16 | 0.63 | 0.63 | 0.66 | -0.37 | -37.00% | 515 | 6,268 | 85.94% |
| NCLH221216C00015000 | 2022-07-06 3:57PM EDT | 2022-12-16 | 1.32 | 1.29 | 1.34 | -0.49 | -27.07% | 129 | 1,556 | 81.25% |
| NCLH230120C00015000 | 2022-07-06 3:55PM EDT | 2023-01-20 | 1.50 | 1.50 | 1.55 | -0.58 | -27.88% | 369 | 12,852 | 80.22% |
| NCLH230616C00015000 | 2022-07-05 3:05PM EDT | 2023-06-16 | 2.82 | 2.20 | 2.31 | 0.00 | - | 9 | 859 | 77.59% |
| NCLH240119C00015000 | 2022-07-06 3:43PM EDT | 2024-01-19 | 3.24 | 3.15 | 3.25 | -0.56 | -14.74% | 122 | 16,675 | 77.83% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220708P00015000 | 2022-07-06 11:48AM EDT | 2022-07-08 | 3.70 | 3.65 | 3.80 | +0.93 | +33.57% | 10 | 163 | 256.25% |
| NCLH220715P00015000 | 2022-07-06 10:09AM EDT | 2022-07-15 | 3.05 | 3.70 | 3.85 | -0.05 | -1.61% | 11 | 5,805 | 109.38% |
| NCLH220722P00015000 | 2022-06-30 2:25PM EDT | 2022-07-22 | 3.92 | 3.75 | 3.90 | 0.00 | - | 1 | 43 | 96.88% |
| NCLH220729P00015000 | 2022-07-06 9:31AM EDT | 2022-07-29 | 2.95 | 3.80 | 3.95 | -0.03 | -1.01% | 1 | 36 | 90.23% |
| NCLH220805P00015000 | 2022-06-30 11:29AM EDT | 2022-08-05 | 4.30 | 3.90 | 4.05 | 0.00 | - | 17 | 25 | 92.38% |
| NCLH220819P00015000 | 2022-07-06 3:16PM EDT | 2022-08-19 | 4.06 | 4.05 | 4.15 | -0.21 | -4.92% | 11 | 87 | 87.89% |
| NCLH220916P00015000 | 2022-07-06 1:27PM EDT | 2022-09-16 | 4.33 | 4.25 | 4.35 | +0.78 | +21.97% | 7 | 4,483 | 81.45% |
| NCLH221216P00015000 | 2022-07-06 3:51PM EDT | 2022-12-16 | 4.90 | 4.85 | 4.95 | +0.15 | +3.16% | 66 | 5,693 | 76.27% |
| NCLH230120P00015000 | 2022-07-05 12:55PM EDT | 2023-01-20 | 4.67 | 5.00 | 5.10 | 0.00 | - | 15 | 16,145 | 73.93% |
| NCLH230616P00015000 | 2022-07-06 9:31AM EDT | 2023-06-16 | 5.05 | 5.55 | 5.70 | +0.30 | +6.32% | 1 | 4 | 69.39% |
| NCLH240119P00015000 | 2022-07-05 3:55PM EDT | 2024-01-19 | 5.80 | 6.15 | 6.40 | 0.00 | - | 1 | 6,761 | 66.02% |
© 2022 Yahoo. Alle Rechte vorbehalten.
