Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,48-0,46 (-2,72%)
Börsenschluss: 04:00PM EDT
16,45 -0,03 (-0,18%)
Nachbörse: 07:26PM EDT
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230929C000150002023-09-29 3:02PM EDT2023-09-291.301.221.52-0.59-31.22%303692129.69%
NCLH231006C000150002023-09-29 2:53PM EDT2023-10-061.301.441.58-0.68-34.34%3915659.38%
NCLH231013C000150002023-09-29 2:46PM EDT2023-10-131.441.511.71-0.64-30.77%274758.79%
NCLH231020C000150002023-09-29 1:41PM EDT2023-10-201.521.631.91-0.59-27.96%3671053.71%
NCLH231027C000150002023-09-29 11:57AM EDT2023-10-271.801.722.09-0.33-15.49%728956.25%
NCLH231103C000150002023-09-28 9:52AM EDT2023-11-032.041.792.460.00-1363.48%
NCLH231117C000150002023-09-29 2:16PM EDT2023-11-171.902.032.18-0.66-25.78%516252.83%
NCLH231215C000150002023-09-29 1:46PM EDT2023-12-152.162.322.55-0.54-20.00%1391254.83%
NCLH240119C000150002023-09-28 11:29AM EDT2024-01-193.002.592.840.00-517,69854.15%
NCLH240315C000150002023-09-25 2:30PM EDT2024-03-153.083.103.25+0.67+27.80%2310155.62%
NCLH240517C000150002023-09-29 2:57PM EDT2024-05-173.453.503.80-0.45-11.54%242,22657.42%
NCLH250117C000150002023-09-29 12:17PM EDT2025-01-174.704.755.10-0.49-9.44%32,60558.84%
NCLH250718C000150002023-09-29 3:34PM EDT2025-07-185.555.505.95-0.45-7.50%320560.30%
NCLH251219C000150002023-09-12 10:19AM EDT2025-12-196.205.857.550.00--165.87%
NCLH260116C000150002023-09-29 2:06PM EDT2026-01-166.006.057.70+0.62+11.52%43266.87%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230929P000150002023-09-29 2:29PM EDT2023-09-290.010.000.01-0.02-66.67%94,38087.50%
NCLH231006P000150002023-09-29 3:42PM EDT2023-10-060.070.040.070.00-46337053.13%
NCLH231013P000150002023-09-29 3:26PM EDT2023-10-130.160.110.15-0.02-11.11%2618149.81%
NCLH231020P000150002023-09-29 2:38PM EDT2023-10-200.290.200.22+0.09+45.00%441,47947.66%
NCLH231027P000150002023-09-29 2:47PM EDT2023-10-270.330.250.32+0.10+43.48%1610449.02%
NCLH231103P000150002023-09-29 1:28PM EDT2023-11-030.450.310.48+0.05+12.50%283353.81%
NCLH231110P000150002023-09-28 3:11PM EDT2023-11-100.440.390.48+0.44-1-49.22%
NCLH231117P000150002023-09-29 3:51PM EDT2023-11-170.600.560.59+0.10+20.00%1711550.39%
NCLH231215P000150002023-09-29 3:39PM EDT2023-12-150.820.750.78+0.14+20.59%391,28648.24%
NCLH240119P000150002023-09-29 3:23PM EDT2024-01-191.030.960.99+0.16+18.39%21813,14646.63%
NCLH240315P000150002023-09-29 2:34PM EDT2024-03-151.481.291.41+0.20+15.63%1555148.63%
NCLH240517P000150002023-09-29 1:10PM EDT2024-05-171.661.591.69+0.17+11.41%203,97547.41%
NCLH250117P000150002023-09-26 2:24PM EDT2025-01-172.712.382.510.00-2002,96845.07%
NCLH250718P000150002023-09-22 1:23PM EDT2025-07-182.952.772.980.00-1182744.21%
NCLH251219P000150002023-09-25 11:34AM EDT2025-12-193.453.203.400.00-12513044.58%
NCLH260116P000150002023-09-27 9:52AM EDT2026-01-163.351.453.450.00-202344.40%