Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.148,21 +259,97 (+0,84%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:15.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220128C00015000 | 2022-01-20 2:47PM EST | 2022-01-28 | 6.60 | 5.60 | 5.70 | 0.00 | - | - | - | 257.42% |
| NCLH220218C00015000 | 2022-01-21 11:53AM EST | 2022-02-18 | 5.80 | 5.15 | 5.25 | -0.54 | -8.52% | 5 | 191 | 77.54% |
| NCLH220318C00015000 | 2022-01-21 12:31PM EST | 2022-03-18 | 5.85 | 5.40 | 5.50 | -0.56 | -8.74% | 7 | 412 | 73.14% |
| NCLH220617C00015000 | 2022-01-21 3:38PM EST | 2022-06-17 | 6.15 | 6.00 | 6.15 | -1.40 | -18.54% | 23 | 652 | 65.58% |
| NCLH220916C00015000 | 2022-01-21 10:37AM EST | 2022-09-16 | 6.70 | 6.45 | 6.60 | -0.80 | -10.67% | 5 | 73 | 61.65% |
| NCLH230120C00015000 | 2022-01-21 3:33PM EST | 2023-01-20 | 7.25 | 7.10 | 7.25 | -0.86 | -10.60% | 125 | 4,254 | 61.06% |
| NCLH240119C00015000 | 2022-01-21 2:49PM EST | 2024-01-19 | 8.80 | 8.50 | 8.65 | -1.57 | -15.14% | 25 | 773 | 59.77% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220128P00015000 | 2022-01-21 3:58PM EST | 2022-01-28 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 64 | 6 | 115.63% |
| NCLH220204P00015000 | 2022-01-21 1:35PM EST | 2022-02-04 | 0.05 | 0.06 | 0.09 | +0.04 | +400.00% | 17 | 14 | 96.88% |
| NCLH220211P00015000 | 2022-01-04 11:37AM EST | 2022-02-11 | 0.08 | 0.08 | 0.13 | 0.00 | - | 5 | 0 | 83.98% |
| NCLH220218P00015000 | 2022-01-21 3:51PM EST | 2022-02-18 | 0.15 | 0.14 | 0.15 | +0.06 | +66.67% | 191 | 1,929 | 78.13% |
| NCLH220318P00015000 | 2022-01-21 3:35PM EST | 2022-03-18 | 0.35 | 0.35 | 0.39 | +0.12 | +52.17% | 3,158 | 9,795 | 71.88% |
| NCLH220617P00015000 | 2022-01-21 11:34AM EST | 2022-06-17 | 0.82 | 0.91 | 0.99 | +0.23 | +38.98% | 3 | 4,356 | 63.67% |
| NCLH220916P00015000 | 2022-01-21 9:30AM EST | 2022-09-16 | 1.14 | 1.31 | 1.38 | +0.19 | +20.00% | 20 | 342 | 59.03% |
| NCLH230120P00015000 | 2022-01-21 3:54PM EST | 2023-01-20 | 1.92 | 1.84 | 1.88 | +0.30 | +18.52% | 133 | 10,350 | 56.74% |
| NCLH240119P00015000 | 2022-01-20 2:56PM EST | 2024-01-19 | 2.64 | 2.92 | 3.00 | 0.00 | - | 10 | 1,394 | 53.22% |
© 2022 Yahoo. Alle Rechte vorbehalten.
