Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,06-0,97 (-4,61%)
Börsenschluss: 04:00PM EST
20,00 -0,06 (-0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:15.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128C000150002022-01-20 2:47PM EST2022-01-286.605.605.700.00---257.42%
NCLH220218C000150002022-01-21 11:53AM EST2022-02-185.805.155.25-0.54-8.52%519177.54%
NCLH220318C000150002022-01-21 12:31PM EST2022-03-185.855.405.50-0.56-8.74%741273.14%
NCLH220617C000150002022-01-21 3:38PM EST2022-06-176.156.006.15-1.40-18.54%2365265.58%
NCLH220916C000150002022-01-21 10:37AM EST2022-09-166.706.456.60-0.80-10.67%57361.65%
NCLH230120C000150002022-01-21 3:33PM EST2023-01-207.257.107.25-0.86-10.60%1254,25461.06%
NCLH240119C000150002022-01-21 2:49PM EST2024-01-198.808.508.65-1.57-15.14%2577359.77%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220128P000150002022-01-21 3:58PM EST2022-01-280.030.020.03-0.09-75.00%646115.63%
NCLH220204P000150002022-01-21 1:35PM EST2022-02-040.050.060.09+0.04+400.00%171496.88%
NCLH220211P000150002022-01-04 11:37AM EST2022-02-110.080.080.130.00-5083.98%
NCLH220218P000150002022-01-21 3:51PM EST2022-02-180.150.140.15+0.06+66.67%1911,92978.13%
NCLH220318P000150002022-01-21 3:35PM EST2022-03-180.350.350.39+0.12+52.17%3,1589,79571.88%
NCLH220617P000150002022-01-21 11:34AM EST2022-06-170.820.910.99+0.23+38.98%34,35663.67%
NCLH220916P000150002022-01-21 9:30AM EST2022-09-161.141.311.38+0.19+20.00%2034259.03%
NCLH230120P000150002022-01-21 3:54PM EST2023-01-201.921.841.88+0.30+18.52%13310,35056.74%
NCLH240119P000150002022-01-20 2:56PM EST2024-01-192.642.923.000.00-101,39453.22%