Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.047,78 +1.620,05 (+2,82%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00014000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 2.07 | 1.64 | 2.20 | -1.18 | -36.31% | 20 | 5 | 104.69% |
| NCLH240517C00014000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 2.07 | 1.98 | 2.10 | -2.58 | -55.48% | 3 | 14 | 59.38% |
| NCLH240621C00014000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 2.39 | 2.12 | 2.76 | +0.05 | +2.14% | 2 | 516 | 54.39% |
| NCLH240719C00014000 | 2024-05-03 2:42PM EDT | 2024-07-19 | 2.56 | 2.47 | 2.68 | +0.01 | +0.39% | 16 | 70 | 53.91% |
| NCLH240920C00014000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 3.10 | 2.84 | 3.10 | 0.00 | - | 78 | 490 | 52.83% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00014000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | -0.02 | -66.67% | 13 | 170 | 78.13% |
| NCLH240517P00014000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 105 | 4,033 | 45.31% |
| NCLH240524P00014000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.18 | 0.09 | 0.11 | +0.06 | +50.00% | 4 | 166 | 48.44% |
| NCLH240531P00014000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 5 | 51 | 44.34% |
| NCLH240621P00014000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.26 | -0.03 | -10.71% | 79 | 8,113 | 42.87% |
| NCLH240719P00014000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.42 | -0.02 | -4.65% | 72 | 287 | 42.09% |
| NCLH240920P00014000 | 2024-05-02 12:23PM EDT | 2024-09-20 | 0.79 | 0.79 | 0.82 | -0.03 | -3.66% | 10 | 1,425 | 44.04% |
| NCLH241220P00014000 | 2024-05-03 1:08PM EDT | 2024-12-20 | 1.20 | 1.07 | 1.23 | -0.04 | -3.23% | 5 | 35 | 43.90% |
