Deutsche Märkte öffnen in 3 Stunden 22 Minuten

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,33+0,21 (+1,89%)
Börsenschluss: 04:00PM EDT
11,32 -0,01 (-0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:12.50
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220708C000125002022-07-01 3:59PM EDT2022-07-080.120.110.12+0.01+9.09%36174689.06%
NCLH220715C000125002022-07-01 3:14PM EDT2022-07-150.320.300.34+0.04+14.29%5003,77789.06%
NCLH220722C000125002022-07-01 2:39PM EDT2022-07-220.530.490.55+0.21+65.62%7137392.19%
NCLH220729C000125002022-07-01 2:33PM EDT2022-07-290.670.620.70+0.18+36.73%5617091.02%
NCLH220805C000125002022-07-01 3:08PM EDT2022-08-050.780.770.89+0.14+21.87%152793.75%
NCLH220812C000125002022-07-01 3:22PM EDT2022-08-120.940.900.98+0.94-2192.58%
NCLH220819C000125002022-07-01 2:46PM EDT2022-08-191.081.021.11+0.13+13.68%603,31093.26%
NCLH220916C000125002022-07-01 1:38PM EDT2022-09-161.301.341.40+0.05+4.00%2006,50388.77%
NCLH221216C000125002022-07-01 3:59PM EDT2022-12-162.152.102.19+0.13+6.44%7067885.11%
NCLH230120C000125002022-07-01 2:05PM EDT2023-01-202.262.322.41+0.01+0.44%493,30183.98%
NCLH230616C000125002022-07-01 2:37PM EDT2023-06-163.103.003.20+0.25+8.77%2923580.86%
NCLH240119C000125002022-07-01 3:53PM EDT2024-01-193.963.954.05+0.11+2.86%162,42680.42%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH220708P000125002022-07-01 3:41PM EDT2022-07-081.341.261.36-0.20-12.99%572,42796.09%
NCLH220715P000125002022-07-01 3:43PM EDT2022-07-151.531.461.54-0.16-9.47%274,87890.63%
NCLH220722P000125002022-07-01 3:45PM EDT2022-07-221.701.651.73+0.12+7.59%189492.19%
NCLH220729P000125002022-07-01 3:51PM EDT2022-07-291.831.801.89-0.56-23.43%85092.38%
NCLH220805P000125002022-06-29 11:20AM EDT2022-08-051.841.932.030.00-21092.19%
NCLH220819P000125002022-07-01 2:46PM EDT2022-08-192.172.152.22-0.15-6.47%1472,11290.14%
NCLH220916P000125002022-07-01 1:54PM EDT2022-09-162.552.462.54-0.09-3.41%5413,83886.82%
NCLH221216P000125002022-06-30 3:26PM EDT2022-12-163.253.103.250.00-1113,80480.52%
NCLH230120P000125002022-07-01 12:40PM EDT2023-01-203.523.303.40+0.05+1.44%29,08978.42%
NCLH230616P000125002022-06-30 12:41PM EDT2023-06-164.003.854.000.00-153072.85%
NCLH240119P000125002022-06-30 2:43PM EDT2024-01-194.704.604.700.00-3110,15970.56%