Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
26.085,07 +149,45 (+0,58%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.297,52 -280,07 (-1,51%) CMC Crypto 200
412,16 -7,98 (-1,90%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220708C00012500 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 361 | 746 | 89.06% |
| NCLH220715C00012500 | 2022-07-01 3:14PM EDT | 2022-07-15 | 0.32 | 0.30 | 0.34 | +0.04 | +14.29% | 500 | 3,777 | 89.06% |
| NCLH220722C00012500 | 2022-07-01 2:39PM EDT | 2022-07-22 | 0.53 | 0.49 | 0.55 | +0.21 | +65.62% | 71 | 373 | 92.19% |
| NCLH220729C00012500 | 2022-07-01 2:33PM EDT | 2022-07-29 | 0.67 | 0.62 | 0.70 | +0.18 | +36.73% | 56 | 170 | 91.02% |
| NCLH220805C00012500 | 2022-07-01 3:08PM EDT | 2022-08-05 | 0.78 | 0.77 | 0.89 | +0.14 | +21.87% | 15 | 27 | 93.75% |
| NCLH220812C00012500 | 2022-07-01 3:22PM EDT | 2022-08-12 | 0.94 | 0.90 | 0.98 | +0.94 | - | 2 | 1 | 92.58% |
| NCLH220819C00012500 | 2022-07-01 2:46PM EDT | 2022-08-19 | 1.08 | 1.02 | 1.11 | +0.13 | +13.68% | 60 | 3,310 | 93.26% |
| NCLH220916C00012500 | 2022-07-01 1:38PM EDT | 2022-09-16 | 1.30 | 1.34 | 1.40 | +0.05 | +4.00% | 200 | 6,503 | 88.77% |
| NCLH221216C00012500 | 2022-07-01 3:59PM EDT | 2022-12-16 | 2.15 | 2.10 | 2.19 | +0.13 | +6.44% | 70 | 678 | 85.11% |
| NCLH230120C00012500 | 2022-07-01 2:05PM EDT | 2023-01-20 | 2.26 | 2.32 | 2.41 | +0.01 | +0.44% | 49 | 3,301 | 83.98% |
| NCLH230616C00012500 | 2022-07-01 2:37PM EDT | 2023-06-16 | 3.10 | 3.00 | 3.20 | +0.25 | +8.77% | 29 | 235 | 80.86% |
| NCLH240119C00012500 | 2022-07-01 3:53PM EDT | 2024-01-19 | 3.96 | 3.95 | 4.05 | +0.11 | +2.86% | 16 | 2,426 | 80.42% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220708P00012500 | 2022-07-01 3:41PM EDT | 2022-07-08 | 1.34 | 1.26 | 1.36 | -0.20 | -12.99% | 57 | 2,427 | 96.09% |
| NCLH220715P00012500 | 2022-07-01 3:43PM EDT | 2022-07-15 | 1.53 | 1.46 | 1.54 | -0.16 | -9.47% | 27 | 4,878 | 90.63% |
| NCLH220722P00012500 | 2022-07-01 3:45PM EDT | 2022-07-22 | 1.70 | 1.65 | 1.73 | +0.12 | +7.59% | 18 | 94 | 92.19% |
| NCLH220729P00012500 | 2022-07-01 3:51PM EDT | 2022-07-29 | 1.83 | 1.80 | 1.89 | -0.56 | -23.43% | 8 | 50 | 92.38% |
| NCLH220805P00012500 | 2022-06-29 11:20AM EDT | 2022-08-05 | 1.84 | 1.93 | 2.03 | 0.00 | - | 2 | 10 | 92.19% |
| NCLH220819P00012500 | 2022-07-01 2:46PM EDT | 2022-08-19 | 2.17 | 2.15 | 2.22 | -0.15 | -6.47% | 147 | 2,112 | 90.14% |
| NCLH220916P00012500 | 2022-07-01 1:54PM EDT | 2022-09-16 | 2.55 | 2.46 | 2.54 | -0.09 | -3.41% | 54 | 13,838 | 86.82% |
| NCLH221216P00012500 | 2022-06-30 3:26PM EDT | 2022-12-16 | 3.25 | 3.10 | 3.25 | 0.00 | - | 111 | 3,804 | 80.52% |
| NCLH230120P00012500 | 2022-07-01 12:40PM EDT | 2023-01-20 | 3.52 | 3.30 | 3.40 | +0.05 | +1.44% | 2 | 9,089 | 78.42% |
| NCLH230616P00012500 | 2022-06-30 12:41PM EDT | 2023-06-16 | 4.00 | 3.85 | 4.00 | 0.00 | - | 15 | 30 | 72.85% |
| NCLH240119P00012500 | 2022-06-30 2:43PM EDT | 2024-01-19 | 4.70 | 4.60 | 4.70 | 0.00 | - | 31 | 10,159 | 70.56% |
© 2022 Yahoo. Alle Rechte vorbehalten.
