Deutsche Märkte geschlossen
DAX
15.255,87 -149,62 (-0,97%) Euro Stoxx 50
4.129,18 -38,19 (-0,92%) Dow Jones 30
33.737,09 -269,79 (-0,79%) Gold
1.921,20 -15,40 (-0,80%) EUR/USD
1,0572 -0,0022 (-0,21%) Bitcoin EUR
24.845,60 -107,79 (-0,43%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:12.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929C00012500 | 2023-09-25 3:19PM EDT | 2023-09-29 | 2.78 | 3.00 | 3.10 | 0.00 | - | 5 | 5 | 120.31% |
| NCLH240119C00012500 | 2023-09-26 10:43AM EDT | 2024-01-19 | 3.65 | 3.70 | 3.80 | -0.20 | -5.19% | 9 | 5,648 | 59.67% |
| NCLH240517C00012500 | 2023-09-22 3:44PM EDT | 2024-05-17 | 4.65 | 4.40 | 4.50 | 0.00 | - | 8 | 367 | 60.40% |
| NCLH250117C00012500 | 2023-09-25 3:57PM EDT | 2025-01-17 | 5.20 | 5.45 | 5.55 | -0.05 | -0.95% | 11 | 903 | 60.72% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230929P00012500 | 2023-09-12 10:20AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 22 | 98.44% |
| NCLH231006P00012500 | 2023-09-25 12:05PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 450 | 70.31% |
| NCLH231013P00012500 | 2023-09-25 9:30AM EDT | 2023-10-13 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 152 | 64.06% |
| NCLH231027P00012500 | 2023-09-13 2:09PM EDT | 2023-10-27 | 0.05 | 0.10 | 0.11 | 0.00 | - | - | 11 | 56.25% |
| NCLH240119P00012500 | 2023-09-26 10:40AM EDT | 2024-01-19 | 0.50 | 0.49 | 0.50 | -0.03 | -5.66% | 64 | 18,598 | 50.20% |
| NCLH240517P00012500 | 2023-09-26 9:47AM EDT | 2024-05-17 | 1.01 | 0.96 | 0.99 | -0.01 | -0.98% | 550 | 20,794 | 49.02% |
| NCLH250117P00012500 | 2023-09-20 1:25PM EDT | 2025-01-17 | 1.28 | 1.64 | 1.67 | 0.00 | - | 31 | 12,773 | 46.53% |
