Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.468,50 -1.838,48 (-3,15%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,589 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 556 | 2024-06-21 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 50 | 186 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 737 | 2024-09-20 | 12.47 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 15 | 32 | 2024-12-20 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 1 | 3,571 | 2025-01-17 | 13.80 | 0.00 | - | 10 | 1 |
| 0.53 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 643 | 2025-07-18 | 15.50 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 1 | 87 | 2025-12-19 | 12.00 | 0.00 | - | 38 | 0 |
| 0.92 | +0.07 | +8.24% | 1 | 1,307 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 1 |
| 1.59 | -0.04 | -2.45% | 2 | 275 | 2026-12-18 | - | - | - | - | - |
