Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
38.451,01 -384,09 (-0,99%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.304,44 -938,94 (-1,58%) CMC Crypto 200
1.296,98 -68,15 (-4,99%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 8 | 1 | 2024-06-21 | 0.13 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 800 | 824 |
| - | - | - | - | - | 2024-09-20 | 0.17 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2025-06-20 | 0.05 | 0.00 | - | - | 45 |
| 12.95 | 0.00 | - | 1 | 6 | 2025-07-18 | 0.12 | 0.00 | - | 1 | 1,300 |
| 14.30 | 0.00 | - | 3 | 4 | 2025-12-19 | 0.10 | 0.00 | - | 10 | 1,212 |
| 15.55 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.19 | 0.00 | - | 2 | 894 |
| 13.65 | 0.00 | - | 1 | 5 | 2026-12-18 | 0.28 | 0.00 | - | 2 | 168 |
