Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
37.770,62 +142,14 (+0,38%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.197,49 +335,29 (+0,56%) CMC Crypto 200
1.390,07 +7,49 (+0,54%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 30 | 1,227 | 2024-06-21 | 7.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 8 | 14 | 2024-07-19 | 7.45 | 0.00 | - | 12 | 0 |
| 0.54 | 0.00 | - | 4 | 259 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 8 |
| 1.68 | 0.00 | - | 1 | 56 | 2025-06-20 | 8.80 | 0.00 | - | 52 | 57 |
| 1.63 | 0.00 | - | 13 | 140 | 2025-07-18 | 7.90 | 0.00 | - | 164 | 164 |
| 3.25 | 0.00 | - | 7 | 286 | 2025-12-19 | 8.40 | 0.00 | - | 148 | 199 |
| 2.25 | 0.00 | - | 12 | 221 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 9 |
| 3.03 | 0.00 | - | 10 | 44 | 2026-12-18 | - | - | - | - | - |
