Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.545,21 -72,78 (-0,28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 2,550 | 2023-03-31 | 2.66 | +0.56 | +26.67% | 1 | 171 |
| 0.04 | -0.03 | -42.86% | 18 | 659 | 2023-04-06 | 2.53 | 0.00 | - | 14 | 124 |
| 0.14 | 0.00 | - | 61 | 239 | 2023-04-14 | 2.66 | +0.12 | +4.72% | 4 | 22 |
| 0.14 | -0.03 | -17.65% | 112 | 1,542 | 2023-04-21 | 2.63 | +0.04 | +1.54% | 13 | 1,379 |
| 0.20 | -0.01 | -4.76% | 60 | 224 | 2023-04-28 | 2.50 | 0.00 | - | 1 | 22 |
| 0.43 | -0.04 | -8.51% | 18 | 507 | 2023-05-19 | 2.89 | +0.13 | +4.71% | 1 | 16 |
| 0.64 | -0.01 | -1.54% | 99 | 7,867 | 2023-06-16 | 2.91 | 0.00 | - | 5 | 9,756 |
| 0.80 | -0.07 | -8.05% | 17 | 542 | 2023-07-21 | 3.35 | +0.51 | +17.96% | 1 | 677 |
| 1.22 | -0.05 | -3.94% | 32 | 1,861 | 2023-09-15 | 3.50 | 0.00 | - | 6 | 469 |
| 1.85 | -0.07 | -3.65% | 23 | 21,472 | 2024-01-19 | 3.70 | 0.00 | - | 2 | 14,043 |
| 2.47 | 0.00 | - | 80 | 4,454 | 2024-05-17 | 4.10 | 0.00 | - | 55 | 886 |
| 3.25 | -0.25 | -7.14% | 139 | 2,594 | 2025-01-17 | 5.00 | +0.12 | +2.46% | 10 | 274 |
| 4.00 | -0.15 | -3.61% | 6 | 119 | 2025-07-18 | 4.06 | 0.00 | - | 1 | 2 |
