Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.377,69 -1.913,83 (-3,28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | -0.11 | -8.80% | 111 | 2,933 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 2,288 | 7,409 |
| 1.20 | -0.22 | -15.49% | 52 | 290 | 2024-05-24 | 0.19 | +0.02 | +11.76% | 152 | 479 |
| 1.47 | 0.00 | - | 3 | 24 | 2024-05-31 | 0.24 | +0.01 | +4.35% | 8 | 719 |
| 1.48 | 0.00 | - | 10 | 14 | 2024-06-07 | 0.35 | +0.07 | +25.00% | 1 | 208 |
| 1.61 | 0.00 | - | 7 | 32 | 2024-06-14 | 0.38 | +0.03 | +8.57% | 2 | 208 |
| 1.55 | +0.02 | +1.31% | 3 | 800 | 2024-06-21 | 0.39 | +0.01 | +2.63% | 82 | 4,102 |
| 1.82 | -0.15 | -7.61% | 39 | 404 | 2024-07-19 | 0.60 | 0.00 | - | 122 | 1,171 |
| 2.36 | -0.05 | -2.07% | 13 | 407 | 2024-09-20 | 1.10 | +0.01 | +0.92% | 26 | 3,460 |
| 2.96 | -0.16 | -5.13% | 2 | 495 | 2024-12-20 | 1.51 | +0.04 | +2.72% | 1 | 190 |
| 3.30 | 0.00 | - | 2 | 1,793 | 2025-01-17 | 1.60 | 0.00 | - | 197 | 7,938 |
| 3.93 | +0.03 | +0.77% | 3 | 387 | 2025-06-20 | 2.14 | 0.00 | - | 1 | 44 |
| 4.03 | -0.09 | -2.18% | 12 | 491 | 2025-07-18 | 2.25 | 0.00 | - | 20 | 1,367 |
| 4.70 | +0.20 | +4.44% | 1 | 256 | 2025-12-19 | 2.78 | 0.00 | - | 13 | 511 |
| 4.90 | -0.12 | -2.39% | 8 | 2,038 | 2026-01-16 | 2.81 | -0.03 | -1.06% | 1 | 4,447 |
| 5.90 | 0.00 | - | 17 | 3,994 | 2026-12-18 | 3.13 | -0.12 | -3.69% | 30 | 147 |
