Deutsche Märkte öffnen in 6 Stunden 24 Minuten
Nikkei 225
27.407,45 +22,20 (+0,08%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.950,37 +424,02 (+1,66%) CMC Crypto 200
609,20 -9,18 (-1,48%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.03 | -3.57% | 75 | 75 | 2023-03-31 | 0.29 | 0.00 | - | 1,582 | 8,818 |
| 0.82 | -0.19 | -18.81% | 87 | 29 | 2023-04-06 | 0.43 | +0.04 | +10.26% | 117 | 181 |
| 1.05 | -0.37 | -26.06% | 26 | 4 | 2023-04-14 | 0.62 | +0.08 | +14.81% | 13 | 203 |
| 1.15 | -0.08 | -6.50% | 90 | 235 | 2023-04-21 | 0.66 | -0.02 | -2.94% | 52 | 2,298 |
| 1.22 | -0.14 | -10.29% | 5 | 17 | 2023-04-28 | 0.81 | +0.23 | +39.66% | 15 | 26 |
| 1.30 | +1.30 | - | 4 | 0 | 2023-05-05 | 1.06 | +1.06 | - | 1 | 2 |
| 1.50 | -0.14 | -8.54% | 42 | 37 | 2023-05-19 | 1.02 | +0.01 | +0.99% | 233 | 459 |
| 1.92 | -0.37 | -16.16% | 1 | 354 | 2023-07-21 | 1.42 | 0.00 | - | 1 | 821 |
| 2.38 | -0.36 | -13.14% | 5 | 324 | 2023-09-15 | 1.75 | 0.00 | - | 778 | 1,799 |
