Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
17.951,33 +19,16 (+0,11%) Euro Stoxx 50
4.909,18 -12,04 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,40 -2,60 (-0,11%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.385,22 +709,21 (+1,32%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 0.00% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 2024-09-20 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 245.80% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 134.72% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 2025-12-19 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 140.58% |
| NCLH260116C00008000 | 2024-05-01 1:48PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| NCLH261218C00008000 | 2024-04-26 1:32PM EDT | 2026-12-18 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 85.94% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 90.63% |
| NCLH240920P00008000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 44 | 102 | 25.00% |
| NCLH250620P00008000 | 2024-05-01 2:44PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 96 | 115 | 12.50% |
| NCLH250718P00008000 | 2024-04-18 11:14AM EDT | 2025-07-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 12.50% |
| NCLH251219P00008000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 6,076 | 12.50% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 2026-01-16 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 54.39% |
| NCLH261218P00008000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 12.50% |
