Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.37 | 0.00 | - | 120 | 480 | 112.89% |
NCLH240719C00032000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 35 | 135 | 90.43% |
NCLH240920C00032000 | 2024-05-01 3:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 399 | 51.17% |
NCLH250620C00032000 | 2024-04-03 9:52AM EDT | 2025-06-20 | 0.97 | 0.09 | 0.40 | 0.00 | - | 1 | 1 | 46.58% |
NCLH250718C00032000 | 2024-05-02 2:36PM EDT | 2025-07-18 | 0.41 | 0.41 | 1.10 | -0.08 | -16.33% | 10 | 600 | 53.56% |
NCLH251219C00032000 | 2024-05-01 3:00PM EDT | 2025-12-19 | 0.90 | 0.66 | 0.79 | 0.00 | - | 6 | 132 | 46.78% |
NCLH260116C00032000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 0.74 | 0.68 | 1.00 | -0.12 | -13.95% | 4 | 506 | 49.22% |
NCLH261218C00032000 | 2024-05-02 3:41PM EDT | 2026-12-18 | 1.36 | 1.26 | 1.54 | -0.15 | -9.93% | 25 | 4,012 | 46.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 46.58% |
NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 36.87% |