Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.401,59 +322,50 (+0,55%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00027000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.23 | -0.07 | -77.78% | 5 | 1,227 | 86.33% |
| NCLH240719C00027000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 75.59% |
| NCLH240920C00027000 | 2024-05-03 12:16PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.07 | 0.00 | - | 30 | 223 | 45.51% |
| NCLH250620C00027000 | 2024-05-02 9:46AM EDT | 2025-06-20 | 0.75 | 0.59 | 0.92 | 0.00 | - | 4 | 76 | 49.93% |
| NCLH250718C00027000 | 2024-05-03 1:27PM EDT | 2025-07-18 | 0.84 | 0.59 | 0.93 | -0.79 | -48.47% | 12 | 140 | 48.49% |
| NCLH251219C00027000 | 2024-05-03 2:38PM EDT | 2025-12-19 | 1.25 | 1.21 | 1.29 | -2.00 | -61.54% | 2 | 286 | 47.17% |
| NCLH260116C00027000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 1.37 | 1.26 | 1.63 | -0.08 | -5.52% | 1 | 314 | 50.76% |
| NCLH261218C00027000 | 2024-05-03 12:51PM EDT | 2026-12-18 | 1.93 | 1.81 | 2.76 | -0.27 | -12.27% | 9 | 174 | 52.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 2024-06-21 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| NCLH240719P00027000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 7.45 | 7.80 | 9.45 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 2024-09-20 | 9.60 | 9.65 | 11.50 | 0.00 | - | 1 | 3 | 70.31% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 8.80 | 10.95 | 11.45 | 0.00 | - | 52 | 57 | 39.65% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 2025-07-18 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 34.42% |
| NCLH251219P00027000 | 2023-12-26 11:15AM EDT | 2025-12-19 | 8.40 | 9.65 | 12.15 | 0.00 | - | 148 | 199 | 45.04% |
| NCLH260116P00027000 | 2024-04-05 9:46AM EDT | 2026-01-16 | 9.30 | 10.70 | 11.65 | 0.00 | - | 2 | 9 | 36.08% |
