Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.741,64 +2.142,66 (+4,00%) CMC Crypto 200
1.286,77 +16,03 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00026000 | 2024-04-01 11:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 1 | 678.13% |
| NCLH240510C00026000 | 2024-04-10 11:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 200 | 155 | 125.00% |
| NCLH240517C00026000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.36 | 0.00 | - | 1 | 479 | 158.20% |
| NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.26 | 0.00 | - | 200 | 97 | 182.81% |
| NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 250 | 136.52% |
| NCLH240621C00026000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 153 | 80.27% |
| NCLH240719C00026000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.22 | 0.00 | - | 8 | 70 | 62.50% |
| NCLH240920C00026000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.10 | 0.00 | - | 7 | 141 | 45.70% |
| NCLH241220C00026000 | 2024-05-02 3:57PM EDT | 2024-12-20 | 0.30 | 0.28 | 0.32 | -0.83 | -73.45% | 2 | 3 | 46.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 2024-05-17 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 9.00 | 10.15 | 0.00 | - | 38 | 0 | 76.95% |
| NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NCLH240920P00026000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 9.15 | 9.20 | 12.00 | 0.00 | - | 91 | 68 | 69.24% |
