Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.846,44 -1.371,08 (-2,28%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00025000 | 2024-04-09 1:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 184 | 78.13% |
| NCLH240510C00025000 | 2024-04-24 10:49AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.03 | 0.00 | - | 200 | 35 | 67.19% |
| NCLH240517C00025000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | -0.01 | -16.67% | 5 | 4,576 | 60.16% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.07 | 0.00 | - | 7 | 180 | 56.25% |
| NCLH240531C00025000 | 2024-04-23 2:52PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.98 | 0.00 | - | 2 | 169 | 89.06% |
| NCLH240621C00025000 | 2024-04-26 1:47PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 2 | 3,112 | 50.00% |
| NCLH240719C00025000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 0.30 | 0.27 | 0.30 | -0.05 | -14.29% | 2 | 300 | 48.44% |
| NCLH240920C00025000 | 2024-04-26 11:46AM EDT | 2024-09-20 | 0.69 | 0.68 | 0.71 | -0.07 | -9.21% | 23 | 606 | 49.07% |
| NCLH241220C00025000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.38 | 1.26 | 1.28 | 0.00 | - | 11 | 26 | 49.66% |
| NCLH250117C00025000 | 2024-04-26 2:42PM EDT | 2025-01-17 | 1.40 | 1.38 | 1.43 | -0.12 | -7.89% | 20 | 3,563 | 49.51% |
| NCLH250620C00025000 | 2024-04-25 12:35PM EDT | 2025-06-20 | 2.40 | 2.24 | 2.31 | 0.00 | - | 2 | 51 | 50.37% |
| NCLH250718C00025000 | 2024-04-19 3:58PM EDT | 2025-07-18 | 2.14 | 2.36 | 2.45 | 0.00 | - | 6 | 4,780 | 50.34% |
| NCLH251219C00025000 | 2024-04-15 9:39AM EDT | 2025-12-19 | 2.71 | 2.76 | 3.25 | 0.00 | - | 1 | 48 | 52.19% |
| NCLH260116C00025000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 3.25 | 3.20 | 3.35 | +0.33 | +11.30% | 18 | 951 | 51.27% |
| NCLH261218C00025000 | 2024-04-25 10:32AM EDT | 2026-12-18 | 4.50 | 2.92 | 4.50 | 0.00 | - | 10 | 207 | 51.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00025000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 7.00 | 5.90 | 6.95 | 0.00 | - | 460 | 333 | 111.33% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 5.95 | 7.15 | 0.00 | - | 1 | 3 | 74.22% |
| NCLH240719P00025000 | 2024-04-19 12:03PM EDT | 2024-07-19 | 6.65 | 6.05 | 6.15 | 0.00 | - | 4 | 16 | 42.68% |
| NCLH240920P00025000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 6.45 | 6.25 | 6.35 | 0.00 | - | 45 | 264 | 39.75% |
| NCLH250117P00025000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 7.30 | 6.55 | 6.75 | 0.00 | - | 4 | 242 | 38.09% |
| NCLH250620P00025000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 6.60 | 7.05 | 7.20 | 0.00 | - | 1 | 1 | 36.87% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 7.10 | 7.25 | 0.00 | - | 1 | 1,750 | 36.35% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 7.45 | 7.65 | 0.00 | - | 1 | 67 | 35.84% |
| NCLH260116P00025000 | 2024-04-25 10:21AM EDT | 2026-01-16 | 7.50 | 7.55 | 7.70 | 0.00 | - | 17 | 173 | 35.57% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 32.56% |
