Deutsche Märkte öffnen in 7 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.143,93 +615,29 (+2,41%) CMC Crypto 200
619,59 +22,13 (+3,70%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324C00025000 | 2023-02-27 12:29PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH230331C00025000 | 2023-02-24 4:37PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH230414C00025000 | 2023-03-06 1:24PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NCLH230421C00025000 | 2023-02-23 10:30AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NCLH230616C00025000 | 2023-03-22 10:53AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NCLH230721C00025000 | 2023-03-22 12:16PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NCLH230915C00025000 | 2023-03-23 3:13PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240119C00025000 | 2023-03-23 1:01PM EDT | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH240517C00025000 | 2023-03-23 3:00PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NCLH250117C00025000 | 2023-03-22 2:55PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NCLH250718C00025000 | 2023-03-21 12:41PM EDT | 2025-07-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230324P00025000 | 2023-03-17 3:50PM EDT | 2023-03-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH230616P00025000 | 2023-03-01 10:39AM EDT | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230915P00025000 | 2023-03-03 4:26PM EDT | 2023-09-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NCLH240119P00025000 | 2023-03-23 3:31PM EDT | 2024-01-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240517P00025000 | 2023-03-23 9:41AM EDT | 2024-05-17 | 12.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250117P00025000 | 2023-03-20 12:19PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
