Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.459,04 -1.847,89 (-3,17%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00024000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 18 | 1,436 | 154.69% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.42 | 0.00 | - | 1 | 53 | 146.48% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 165.43% |
| NCLH240621C00024000 | 2024-05-10 2:46PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.04 | +0.13 | +650.00% | 12 | 634 | 56.25% |
| NCLH240719C00024000 | 2024-05-08 2:34PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 20 | 1,152 | 48.83% |
| NCLH240920C00024000 | 2024-05-10 2:46PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 13 | 454 | 44.53% |
| NCLH241220C00024000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.40 | 0.39 | 0.43 | 0.00 | - | 5 | 19 | 44.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00024000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 7.70 | 7.85 | 8.95 | 0.00 | - | 2 | 0 | 264.84% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 4.74 | 7.70 | 8.70 | 0.00 | - | - | 5 | 160.94% |
| NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 7.50 | 7.95 | 0.00 | - | 150 | 0 | 62.89% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 7.45 | 7.95 | 0.00 | - | 1 | 1 | 48.83% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 6.65 | 10.00 | 0.00 | - | 1 | 0 | 57.76% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 8.01 | 6.45 | 8.00 | 0.00 | - | 2 | 4 | 31.15% |
