Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.664,67 -783,63 (-1,30%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00022000 | 2024-04-23 1:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 234 | 118.75% |
| NCLH240503C00022000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 49 | 151 | 75.39% |
| NCLH240510C00022000 | 2024-04-24 3:12PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.17 | -0.06 | -27.27% | 2 | 103 | 62.11% |
| NCLH240524C00022000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 0.37 | 0.28 | 0.31 | 0.00 | - | 6 | 110 | 54.69% |
| NCLH240531C00022000 | 2024-04-23 3:24PM EDT | 2024-05-31 | 0.40 | 0.17 | 0.37 | -0.13 | -24.53% | 25 | 57 | 53.52% |
| NCLH240621C00022000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.53 | 0.53 | 0.55 | -0.10 | -15.87% | 141 | 1,995 | 50.15% |
| NCLH240719C00022000 | 2024-04-26 12:59PM EDT | 2024-07-19 | 0.76 | 0.77 | 0.79 | -0.16 | -17.39% | 139 | 530 | 48.73% |
| NCLH240920C00022000 | 2024-04-26 10:59AM EDT | 2024-09-20 | 1.37 | 1.37 | 1.40 | -0.15 | -9.87% | 2 | 2,649 | 50.20% |
| NCLH250620C00022000 | 2024-04-10 12:53PM EDT | 2025-06-20 | 3.05 | 3.15 | 3.25 | 0.00 | - | 1 | 71 | 52.25% |
| NCLH250718C00022000 | 2024-04-23 12:25PM EDT | 2025-07-18 | 3.50 | 3.30 | 3.40 | 0.00 | - | 2 | 903 | 52.37% |
| NCLH251219C00022000 | 2024-04-25 3:38PM EDT | 2025-12-19 | 4.25 | 4.05 | 4.20 | 0.00 | - | 4 | 650 | 53.16% |
| NCLH260116C00022000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 4.24 | 4.15 | 4.30 | -0.26 | -5.78% | 8 | 711 | 52.98% |
| NCLH261218C00022000 | 2024-04-26 3:08PM EDT | 2026-12-18 | 5.30 | 5.00 | 6.35 | -0.05 | -0.93% | 1 | 2,468 | 54.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00022000 | 2024-04-26 10:07AM EDT | 2024-04-26 | 2.64 | 2.06 | 4.20 | -0.05 | -1.86% | 46 | 38 | 244.53% |
| NCLH240503P00022000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 2.83 | 2.93 | 3.10 | 0.00 | - | 12 | 16 | 64.45% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 3.15 | 3.30 | 0.00 | - | 1 | 1 | 51.76% |
| NCLH240621P00022000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 3.00 | 3.30 | 3.40 | 0.00 | - | 7 | 754 | 45.61% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 3.50 | 4.15 | 0.00 | - | 3 | 433 | 51.03% |
| NCLH240920P00022000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 3.70 | 3.90 | 4.00 | 0.00 | - | 2 | 602 | 42.68% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 5.00 | 5.10 | 0.00 | - | 1 | 1 | 39.26% |
| NCLH250718P00022000 | 2024-04-01 10:27AM EDT | 2025-07-18 | 4.30 | 5.10 | 5.20 | 0.00 | - | 12 | 409 | 39.21% |
| NCLH251219P00022000 | 2024-04-23 12:37PM EDT | 2025-12-19 | 5.49 | 4.55 | 5.70 | 0.00 | - | 10 | 1,387 | 38.98% |
| NCLH260116P00022000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 5.65 | 5.50 | 5.75 | 0.00 | - | 1 | 436 | 38.60% |
| NCLH261218P00022000 | 2024-04-11 2:55PM EDT | 2026-12-18 | 6.35 | 6.00 | 6.25 | 0.00 | - | 494 | 617 | 35.24% |
