Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.346,16 +1.826,20 (+3,41%) CMC Crypto 200
1.297,36 +20,38 (+1,60%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00021000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240510C00021000 | 2024-05-01 11:43AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| NCLH240517C00021000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| NCLH240524C00021000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240531C00021000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NCLH240607C00021000 | 2024-05-02 1:04PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH240621C00021000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| NCLH240719C00021000 | 2024-05-02 11:11AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 12.50% |
| NCLH240920C00021000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NCLH241220C00021000 | 2024-05-02 1:36PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00021000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240510P00021000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NCLH240517P00021000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NCLH240524P00021000 | 2024-04-09 3:27PM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240531P00021000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00021000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NCLH240719P00021000 | 2024-05-02 10:36AM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240920P00021000 | 2024-04-30 2:25PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NCLH241220P00021000 | 2024-05-01 9:32AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
