Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.645,32 +1.507,88 (+2,64%) CMC Crypto 200
1.352,01 -6,00 (-0,44%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510C00020000 | 2024-05-09 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240517C00020000 | 2024-05-09 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NCLH240524C00020000 | 2024-05-09 11:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH240531C00020000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240607C00020000 | 2024-05-07 3:34PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| NCLH240614C00020000 | 2024-05-06 10:59AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH240621C00020000 | 2024-05-09 11:29AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NCLH240628C00020000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | - | 12.50% |
| NCLH240719C00020000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NCLH240920C00020000 | 2024-05-09 2:02PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NCLH241220C00020000 | 2024-05-09 9:35AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NCLH250117C00020000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NCLH250620C00020000 | 2024-05-09 1:15PM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NCLH250718C00020000 | 2024-05-09 3:16PM EDT | 2025-07-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NCLH251219C00020000 | 2024-05-09 3:21PM EDT | 2025-12-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH260116C00020000 | 2024-05-09 2:33PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH261218C00020000 | 2024-05-09 10:13AM EDT | 2026-12-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240510P00020000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NCLH240517P00020000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240524P00020000 | 2024-05-08 10:12AM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NCLH240531P00020000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| NCLH240607P00020000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00020000 | 2024-05-09 11:02AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240719P00020000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240920P00020000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220P00020000 | 2024-05-09 12:26PM EDT | 2024-12-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NCLH250117P00020000 | 2024-05-08 3:05PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NCLH250620P00020000 | 2024-05-08 9:44AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| NCLH250718P00020000 | 2024-05-03 10:53AM EDT | 2025-07-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NCLH251219P00020000 | 2024-05-09 9:50AM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH260116P00020000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
