NCLH - Norwegian Cruise Line Holdings Ltd.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:20.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616C00020000 | 2023-06-02 9:34AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 6,037 | 60.94% |
| NCLH230721C00020000 | 2023-06-02 3:22PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 64 | 2,315 | 45.70% |
| NCLH230915C00020000 | 2023-06-02 2:30PM EDT | 2023-09-15 | 0.46 | 0.40 | 0.44 | +0.06 | +15.00% | 17 | 6,708 | 48.24% |
| NCLH231215C00020000 | 2023-06-02 2:41PM EDT | 2023-12-15 | 1.05 | 0.95 | 1.02 | +0.17 | +19.32% | 45 | 205 | 50.44% |
| NCLH240119C00020000 | 2023-06-02 3:46PM EDT | 2024-01-19 | 1.19 | 1.13 | 1.17 | +0.11 | +10.19% | 596 | 13,018 | 49.71% |
| NCLH240517C00020000 | 2023-06-02 3:03PM EDT | 2024-05-17 | 1.91 | 1.78 | 1.91 | +0.19 | +11.05% | 41 | 13,274 | 51.86% |
| NCLH250117C00020000 | 2023-06-02 3:45PM EDT | 2025-01-17 | 3.05 | 2.92 | 3.10 | +0.12 | +4.10% | 3 | 3,183 | 54.35% |
| NCLH250718C00020000 | 2023-06-02 3:20PM EDT | 2025-07-18 | 3.90 | 3.70 | 3.95 | +0.74 | +23.42% | 1 | 369 | 56.45% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230616P00020000 | 2023-05-04 11:56AM EDT | 2023-06-16 | 6.30 | 4.15 | 4.35 | 0.00 | - | 10 | 17 | 68.75% |
| NCLH230721P00020000 | 2023-05-09 11:19AM EDT | 2023-07-21 | 4.05 | 4.15 | 4.30 | -1.80 | -30.77% | 1 | 0 | 43.36% |
| NCLH230915P00020000 | 2023-06-02 9:47AM EDT | 2023-09-15 | 4.45 | 4.35 | 4.45 | -0.28 | -5.92% | 41 | 196 | 38.77% |
| NCLH231215P00020000 | 2023-05-24 11:24AM EDT | 2023-12-15 | 6.15 | 4.70 | 4.80 | 0.00 | - | 4 | 5 | 39.26% |
| NCLH240119P00020000 | 2023-06-02 3:24PM EDT | 2024-01-19 | 4.78 | 4.80 | 4.90 | -1.47 | -23.52% | 2 | 6,536 | 38.62% |
| NCLH240517P00020000 | 2023-06-02 12:57PM EDT | 2024-05-17 | 5.14 | 5.20 | 5.30 | -0.96 | -15.74% | 1 | 310 | 38.82% |
| NCLH250117P00020000 | 2023-05-31 2:19PM EDT | 2025-01-17 | 6.70 | 5.90 | 6.05 | 0.00 | - | 2 | 1,651 | 39.60% |
| NCLH250718P00020000 | 2023-06-01 3:35PM EDT | 2025-07-18 | 6.70 | 6.35 | 6.60 | 0.00 | - | 1 | 48 | 40.72% |
