Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.738,31 -758,71 (-1,25%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00018000 | 2024-04-26 3:46PM EDT | 2024-04-26 | 1.00 | 0.82 | 1.27 | -0.33 | -24.81% | 51 | 1,765 | 56.25% |
| NCLH240503C00018000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.46 | 1.46 | 1.51 | -0.24 | -14.12% | 34 | 1,023 | 79.30% |
| NCLH240510C00018000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 1.60 | 1.56 | 1.62 | -0.18 | -10.11% | 16 | 233 | 65.72% |
| NCLH240524C00018000 | 2024-04-25 11:10AM EDT | 2024-05-24 | 1.98 | 1.52 | 1.85 | 0.00 | - | 1 | 81 | 52.25% |
| NCLH240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 1.33 | 1.32 | 1.92 | 0.00 | - | 1 | 5 | 57.72% |
| NCLH240621C00018000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 2.11 | 2.12 | 2.15 | -0.10 | -4.52% | 19 | 1,002 | 53.52% |
| NCLH240719C00018000 | 2024-04-26 12:55PM EDT | 2024-07-19 | 2.38 | 2.41 | 2.45 | -0.32 | -11.85% | 1 | 389 | 52.44% |
| NCLH240920C00018000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 3.30 | 3.05 | 3.10 | 0.00 | - | 16 | 4,095 | 53.86% |
| NCLH241220C00018000 | 2024-04-23 11:25AM EDT | 2024-12-20 | 4.00 | 3.75 | 3.85 | -0.05 | -1.23% | 15 | 30 | 54.88% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00018000 | 2024-04-26 12:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2 | 1,754 | 56.25% |
| NCLH240503P00018000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.41 | 0.41 | 0.43 | +0.06 | +17.14% | 1,142 | 1,439 | 76.76% |
| NCLH240510P00018000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.53 | +0.03 | +6.38% | 5 | 6,620 | 63.18% |
| NCLH240524P00018000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 0.69 | 0.65 | 0.72 | +0.06 | +9.52% | 20 | 47 | 54.30% |
| NCLH240531P00018000 | 2024-04-26 3:32PM EDT | 2024-05-31 | 0.77 | 0.73 | 0.97 | -0.58 | -42.96% | 5 | 43 | 56.35% |
| NCLH240621P00018000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 0.99 | 0.94 | 0.97 | +0.05 | +5.32% | 36 | 3,564 | 49.07% |
| NCLH240719P00018000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 1.20 | 1.16 | 1.19 | +0.12 | +11.11% | 162 | 1,194 | 46.63% |
| NCLH240920P00018000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 1.69 | 1.66 | 1.69 | +0.19 | +12.67% | 1 | 486 | 46.34% |
