Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426C00016500 | 2024-04-26 3:12PM EDT | 2024-04-26 | 2.54 | 1.44 | 2.82 | +0.85 | +50.30% | 1 | 4 | 303.13% |
NCLH240503C00016500 | 2024-04-26 3:03PM EDT | 2024-05-03 | 2.67 | 2.63 | 2.70 | -0.31 | -10.40% | 2 | 10 | 82.03% |
NCLH240510C00016500 | 2024-04-23 9:45AM EDT | 2024-05-10 | 2.66 | 2.71 | 2.77 | 0.00 | - | 1 | 6 | 69.34% |
NCLH240524C00016500 | 2024-04-15 1:25PM EDT | 2024-05-24 | 1.87 | 2.62 | 2.93 | 0.00 | - | 1 | 32 | 52.73% |
NCLH240531C00016500 | 2024-04-17 11:27AM EDT | 2024-05-31 | 2.14 | 2.81 | 3.55 | 0.00 | - | - | 0 | 72.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240426P00016500 | 2024-04-23 10:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 156 | 125.00% |
NCLH240503P00016500 | 2024-04-26 12:22PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.12 | 0.00 | - | 805 | 102 | 77.73% |
NCLH240510P00016500 | 2024-04-25 10:07AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.17 | 0.00 | - | 9 | 64 | 64.45% |
NCLH240524P00016500 | 2024-04-16 3:29PM EDT | 2024-05-24 | 0.73 | 0.26 | 0.31 | 0.00 | - | - | 2 | 56.64% |