Deutsche Märkte öffnen in 2 Stunden 32 Minuten
Nikkei 225
38.231,69 -42,36 (-0,11%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.581,80 -2.583,18 (-4,60%) CMC Crypto 200
1.261,06 -78,00 (-5,82%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503C00016000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | -2.68 | -86.45% | 1,238 | 0 | 0.00% |
| NCLH240510C00016000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | -2.59 | -80.94% | 292 | 0 | 0.00% |
| NCLH240517C00016000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | -2.45 | -76.56% | 1,214 | 0 | 0.00% |
| NCLH240524C00016000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | -1.15 | -57.50% | 2,331 | 0 | 0.00% |
| NCLH240607C00016000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | -2.40 | -70.59% | 235 | 0 | 0.00% |
| NCLH240621C00016000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | -2.24 | -64.00% | 405 | 0 | 0.00% |
| NCLH240719C00016000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | -2.05 | -57.75% | 92 | 0 | 0.00% |
| NCLH240920C00016000 | 2024-05-01 3:58PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | -2.53 | -55.00% | 135 | 0 | 0.00% |
| NCLH241220C00016000 | 2024-05-01 11:56AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | -1.53 | -34.15% | 4 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240503P00016000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | +0.23 | +460.00% | 3,025 | 0 | 3.13% |
| NCLH240510P00016000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | +0.36 | +400.00% | 460 | 0 | 1.56% |
| NCLH240517P00016000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | +0.37 | +264.29% | 971 | 0 | 0.78% |
| NCLH240524P00016000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | +0.45 | +264.71% | 182 | 0 | 0.78% |
| NCLH240531P00016000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | +0.45 | +187.50% | 54 | 0 | 0.78% |
| NCLH240607P00016000 | 2024-05-01 3:47PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | +0.45 | +150.00% | 115 | 0 | 0.78% |
| NCLH240621P00016000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | +0.59 | +173.53% | 1,355 | 0 | 0.78% |
| NCLH240719P00016000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | +0.61 | +122.00% | 259 | 0 | 0.39% |
| NCLH240920P00016000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | +0.63 | +66.32% | 569 | 0 | 0.39% |
