Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240510C00011000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NCLH240621C00011000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NCLH240719C00011000 | 2024-03-13 3:28PM EDT | 2024-07-19 | 9.25 | 6.85 | 8.10 | 0.00 | - | - | 6 | 194.82% |
NCLH240920C00011000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NCLH241220C00011000 | 2024-04-25 11:16AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00011000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NCLH240719P00011000 | 2024-05-03 12:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
NCLH240920P00011000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
NCLH241220P00011000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |