Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
15.099,46 -50,57 (-0,33%) Euro Stoxx 50
4.152,76 -25,25 (-0,60%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.937,90 -7,70 (-0,40%) EUR/USD
1,0889 +0,0014 (+0,13%) BTC-EUR
21.434,85 -35,99 (-0,17%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:10.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203C00010000 | 2023-01-26 10:22AM EST | 2023-02-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH230210C00010000 | 2023-01-27 3:46PM EST | 2023-02-10 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH230217C00010000 | 2023-01-23 12:52PM EST | 2023-02-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH230317C00010000 | 2023-01-27 12:43PM EST | 2023-03-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH230616C00010000 | 2023-01-27 12:00PM EST | 2023-06-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| NCLH230915C00010000 | 2023-01-24 12:39PM EST | 2023-09-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240119C00010000 | 2023-01-27 2:35PM EST | 2024-01-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240517C00010000 | 2023-01-12 2:24PM EST | 2024-05-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250117C00010000 | 2023-01-27 12:55PM EST | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH230203P00010000 | 2023-01-17 3:52PM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230210P00010000 | 2023-01-17 12:22PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230217P00010000 | 2023-01-26 2:18PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH230224P00010000 | 2023-01-25 9:53AM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH230303P00010000 | 2023-01-23 3:53PM EST | 2023-03-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NCLH230317P00010000 | 2023-01-27 3:14PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH230616P00010000 | 2023-01-27 11:33AM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NCLH230915P00010000 | 2023-01-26 2:00PM EST | 2023-09-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH240119P00010000 | 2023-01-27 12:49PM EST | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NCLH240517P00010000 | 2023-01-23 2:27PM EST | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH250117P00010000 | 2023-01-27 12:48PM EST | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
