Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
26.405,67 +231,69 (+0,89%) Dow Jones 30
29.683,74 +548,75 (+1,88%) BTC-EUR
20.195,14 +470,03 (+2,38%) CMC Crypto 200
447,32 +18,54 (+4,32%) Nasdaq Compositive
11.051,64 +222,13 (+2,05%) S&P 500
3.719,04 +71,75 (+1,97%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH220930C00010000 | 2022-08-11 12:11PM EDT | 2022-09-30 | 3.95 | 4.05 | 4.15 | +3.95 | - | 1 | - | 0.00% |
| NCLH221216C00010000 | 2022-08-11 12:57PM EDT | 2022-12-16 | 4.65 | 4.60 | 4.65 | +1.40 | +43.08% | 45 | 1,220 | 37.50% |
| NCLH230120C00010000 | 2022-08-11 10:29AM EDT | 2023-01-20 | 5.00 | 4.80 | 4.90 | +1.60 | +47.06% | 53 | 3,807 | 56.45% |
| NCLH230317C00010000 | 2022-08-10 3:19PM EDT | 2023-03-17 | 4.94 | 5.15 | 5.25 | +1.14 | +30.00% | 3 | 128 | 64.45% |
| NCLH230616C00010000 | 2022-08-11 9:35AM EDT | 2023-06-16 | 5.65 | 5.50 | 5.70 | +1.50 | +36.14% | 2 | 227 | 65.63% |
| NCLH240119C00010000 | 2022-08-11 2:07PM EDT | 2024-01-19 | 6.50 | 6.40 | 6.60 | +1.40 | +27.45% | 14 | 2,275 | 68.85% |
Putsfür30. September 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221216P00010000 | 2022-08-11 12:53PM EDT | 2022-12-16 | 0.72 | 0.71 | 0.74 | -0.37 | -33.95% | 155 | 4,077 | 105.18% |
| NCLH230120P00010000 | 2022-08-11 1:16PM EDT | 2023-01-20 | 0.91 | 0.88 | 0.92 | -0.38 | -29.46% | 1,805 | 18,445 | 96.39% |
| NCLH230317P00010000 | 2022-08-11 11:36AM EDT | 2023-03-17 | 1.21 | 1.19 | 1.22 | -0.36 | -22.93% | 105 | 103 | 90.92% |
| NCLH230616P00010000 | 2022-08-10 3:12PM EDT | 2023-06-16 | 1.57 | 1.48 | 1.55 | -0.29 | -15.59% | 6 | 5,326 | 82.86% |
| NCLH240119P00010000 | 2022-08-11 12:35PM EDT | 2024-01-19 | 2.25 | 2.23 | 2.24 | -0.35 | -13.46% | 35 | 6,826 | 77.10% |
© 2022 Yahoo. Alle Rechte vorbehalten.
