Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.240,43 +154,63 (+0,41%) Gold
2.348,50 +6,00 (+0,26%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.476,02 -555,49 (-0,93%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00010000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 8.25 | 8.90 | 9.05 | 0.00 | - | 1 | 2 | 681.25% |
| NCLH240510C00010000 | 2024-04-05 2:14PM EDT | 2024-05-10 | 8.97 | 8.95 | 9.05 | 0.00 | - | 1 | 1 | 143.75% |
| NCLH240517C00010000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 9.22 | 9.00 | 9.05 | 0.00 | - | 4 | 268 | 134.38% |
| NCLH240621C00010000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 9.75 | 9.05 | 9.15 | 0.00 | - | 3 | 143 | 100.39% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 9.10 | 9.20 | 0.00 | - | 3 | 18 | 88.48% |
| NCLH240920C00010000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 9.52 | 9.25 | 9.35 | 0.00 | - | 19 | 49 | 78.52% |
| NCLH250117C00010000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 9.95 | 9.65 | 9.75 | +0.60 | +6.42% | 1 | 1,573 | 75.20% |
| NCLH250620C00010000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 11.00 | 10.05 | 10.40 | 0.00 | - | 1 | 15 | 74.02% |
| NCLH250718C00010000 | 2024-04-25 10:42AM EDT | 2025-07-18 | 10.35 | 10.15 | 10.60 | 0.00 | - | 1 | 418 | 75.34% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 10.55 | 12.90 | 0.00 | - | 5 | 33 | 91.75% |
| NCLH260116C00010000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 11.40 | 9.50 | 11.10 | 0.00 | - | 4 | 114 | 62.01% |
| NCLH261218C00010000 | 2024-04-25 10:04AM EDT | 2026-12-18 | 11.15 | 11.15 | 13.45 | 0.00 | - | 1 | 28 | 81.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 3,945 | 123.44% |
| NCLH240621P00010000 | 2024-04-23 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 17 | 736 | 82.03% |
| NCLH240719P00010000 | 2024-04-24 2:53PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.46 | 0.00 | - | 90 | 382 | 95.70% |
| NCLH240920P00010000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.00 | 0.00 | - | 115 | 4,291 | 25.00% |
| NCLH241220P00010000 | 2024-04-24 3:19PM EDT | 2024-12-20 | 0.25 | 0.23 | 0.26 | 0.00 | - | 4 | 6 | 57.62% |
| NCLH250117P00010000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 0.29 | 0.30 | 0.33 | 0.00 | - | 60 | 5,776 | 58.30% |
| NCLH250620P00010000 | 2024-04-15 12:20PM EDT | 2025-06-20 | 0.64 | 0.53 | 0.57 | 0.00 | - | 50 | 61 | 54.69% |
| NCLH250718P00010000 | 2024-04-12 11:25AM EDT | 2025-07-18 | 0.70 | 0.59 | 0.63 | 0.00 | - | 2 | 6,742 | 54.79% |
| NCLH251219P00010000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 1.00 | 0.69 | 0.95 | 0.00 | - | 1 | 3,616 | 52.44% |
| NCLH260116P00010000 | 2024-04-12 3:19PM EDT | 2026-01-16 | 1.05 | 0.93 | 0.99 | 0.00 | - | 20 | 667 | 54.44% |
| NCLH261218P00010000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 1.34 | 1.22 | 1.31 | 0.00 | - | 75 | 457 | 49.95% |
