NCLH - Norwegian Cruise Line Holdings Ltd.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:10.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230602C000100002023-05-22 10:20AM EDT2023-06-024.304.754.900.00-110175.00%
NCLH230609C000100002023-05-09 11:23AM EDT2023-06-094.254.754.900.00--396.88%
NCLH230616C000100002023-05-30 2:16PM EDT2023-06-164.804.804.90+0.30+6.67%217096.88%
NCLH230623C000100002023-05-24 10:06AM EDT2023-06-233.954.805.000.00--198.83%
NCLH230721C000100002023-05-30 2:47PM EDT2023-07-214.954.905.00+0.21+4.43%37975.20%
NCLH230915C000100002023-05-23 12:25PM EDT2023-09-155.155.155.30+0.05+0.98%120273.05%
NCLH231215C000100002023-05-16 3:42PM EDT2023-12-155.565.605.70+1.01+22.20%1371.39%
NCLH240119C000100002023-05-30 3:18PM EDT2024-01-195.745.755.85+0.29+5.32%362,34771.00%
NCLH240517C000100002023-05-30 3:18PM EDT2024-05-176.236.206.35+0.33+5.59%5220570.51%
NCLH250117C000100002023-05-26 2:57PM EDT2025-01-177.157.007.20+0.30+4.38%21,07970.46%
NCLH250718C000100002023-05-30 11:07AM EDT2025-07-187.707.407.80+0.25+3.36%218270.26%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH230602P000100002023-05-11 11:34AM EDT2023-06-020.020.000.030.00-4058206.25%
NCLH230609P000100002023-05-11 11:51AM EDT2023-06-090.040.000.140.00-283149.22%
NCLH230616P000100002023-05-26 3:44PM EDT2023-06-160.010.020.03-0.01-50.00%215,95093.75%
NCLH230623P000100002023-05-25 1:03PM EDT2023-06-230.030.000.070.00-81384.38%
NCLH230630P000100002023-05-24 10:40AM EDT2023-06-300.080.000.070.00-1274.22%
NCLH230721P000100002023-05-26 12:42PM EDT2023-07-210.110.070.090.00-391267.19%
NCLH230915P000100002023-05-30 3:23PM EDT2023-09-150.270.260.28-0.04-12.90%7214,24363.87%
NCLH231215P000100002023-05-19 9:46AM EDT2023-12-150.600.520.560.00-120359.77%
NCLH240119P000100002023-05-26 12:09PM EDT2024-01-190.720.640.670.00-417,74059.47%
NCLH240517P000100002023-05-22 1:10PM EDT2024-05-171.030.921.000.00-81,88157.28%
NCLH250117P000100002023-05-26 11:13AM EDT2025-01-171.571.471.67-0.03-1.87%22,08356.49%
NCLH250718P000100002023-05-25 9:48AM EDT2025-07-181.951.692.030.00-103954.49%