Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00070000 | 2024-05-16 1:01PM EDT | 2024-06-21 | 6.92 | 2.15 | 4.70 | 0.00 | - | 1 | 3 | 60.99% |
NBR240719C00070000 | 2024-06-03 2:22PM EDT | 2024-07-19 | 4.95 | 4.50 | 5.50 | -3.27 | -39.78% | 4 | 10 | 54.71% |
NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 10.30 | 14.30 | 0.00 | - | 26 | 26 | 75.37% |
NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 117.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621P00070000 | 2024-05-31 11:44AM EDT | 2024-06-21 | 1.40 | 2.75 | 5.80 | 0.00 | - | 2 | 143 | 60.21% |
NBR240719P00070000 | 2024-05-29 10:06AM EDT | 2024-07-19 | 4.90 | 3.90 | 7.40 | +1.59 | +48.04% | 1 | 150 | 52.19% |
NBR241018P00070000 | 2024-06-03 1:53PM EDT | 2024-10-18 | 9.35 | 7.20 | 9.60 | +0.85 | +10.00% | 1 | 6 | 53.85% |
NBR241220P00070000 | 2024-06-03 1:33PM EDT | 2024-12-20 | 10.95 | 8.60 | 13.00 | +1.60 | +17.11% | 2 | 213 | 50.54% |
NBR250117P00070000 | 2024-05-23 2:25PM EDT | 2025-01-17 | 10.00 | 9.00 | 13.50 | 0.00 | - | - | 2 | 59.92% |