Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.366,71 +1.190,49 (+1,91%) CMC Crypto 200
1.450,32 -17,62 (-1,20%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.25 | +0.30 | +31.58% | 2 | 33 |
| 6.92 | 0.00 | - | 1 | 3 | 70.00 | 1.40 | 0.00 | - | 2 | 143 |
| 3.20 | 0.00 | - | 2 | 11 | 75.00 | 2.80 | 0.00 | - | 6 | 170 |
| 1.00 | -1.15 | -53.49% | 1 | 22 | 80.00 | 4.50 | 0.00 | - | 25 | 37 |
| 1.45 | 0.00 | - | 1 | 43 | 85.00 | 10.70 | 0.00 | - | 4 | 3 |
| 1.08 | 0.00 | - | 10 | 75 | 90.00 | 11.20 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
