Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.148,92 +81,01 (+0,45%) Euro Stoxx 50
4.922,45 +37,00 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,10 +6,20 (+0,26%) EUR/USD
1,0728 -0,0020 (-0,18%) Bitcoin EUR
61.786,38 +1.048,81 (+1,73%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | - | 1 | 40.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 2.65 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 6.40 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 65.00 | 8.13 | 0.00 | - | 400 | 408 |
| 5.70 | 0.00 | - | 5 | 45 | 70.00 | 9.70 | 0.00 | - | 1 | 7 |
| 10.50 | 0.00 | - | 2 | 7 | 75.00 | 10.90 | 0.00 | - | 3 | 4 |
| 3.49 | 0.00 | - | 2 | 3 | 80.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 6 | 85.00 | 13.60 | 0.00 | - | 8 | 40 |
| 7.70 | 0.00 | - | 13 | 28 | 90.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 20 | 23 | 95.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 14 | 105.00 | 25.20 | 0.00 | - | 15 | 15 |
| 3.40 | 0.00 | - | 25 | 26 | 110.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 25 | 0 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 50 | 120.00 | - | - | - | - | - |
