Deutsche Märkte geschlossen

Nabors Industries Ltd. (NBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,89-4,25 (-6,52%)
Börsenschluss: 04:00PM EDT
60,01 -0,88 (-1,45%)
Nachbörse: 05:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NBR241018C000400002024-04-10 9:30AM EDT40.0045.400.000.000.00--10.00%
NBR241018C000700002024-06-10 3:12PM EDT70.009.202.857.400.00-14058.74%
NBR241018C000750002024-05-23 11:39AM EDT75.0010.501.855.500.00-2757.17%
NBR241018C000800002024-06-06 3:04PM EDT80.003.490.854.80-1.35-27.89%2157.96%
NBR241018C000850002024-06-11 10:12AM EDT85.002.700.803.90-0.70-20.59%2660.33%
NBR241018C000900002024-04-26 3:59PM EDT90.007.702.406.700.00-132885.40%
NBR241018C000950002024-05-07 9:35AM EDT95.004.900.000.000.00-202312.50%
NBR241018C001000002024-06-12 12:39PM EDT100.001.570.004.800.00-1277.01%
NBR241018C001050002024-04-25 12:26PM EDT105.004.200.154.800.00--1482.37%
NBR241018C001100002024-04-26 9:44AM EDT110.003.400.304.400.00-252685.33%
NBR241018C001150002024-04-19 3:13PM EDT115.003.400.000.000.00-25025.00%
NBR241018C001200002024-04-24 9:44AM EDT120.003.000.204.000.00--5090.21%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NBR241018P000400002024-04-29 9:30AM EDT40.001.600.000.000.00--112.50%
NBR241018P000450002024-06-07 3:37PM EDT45.000.200.004.800.00-1464.87%
NBR241018P000500002024-06-13 11:31AM EDT50.002.651.054.100.00-2751.54%
NBR241018P000550002024-04-25 12:24PM EDT55.003.800.954.500.00--252.22%
NBR241018P000600002024-06-05 3:07PM EDT60.006.035.507.200.00-40040054.14%
NBR241018P000650002024-06-05 3:07PM EDT65.008.137.1011.700.00-40040864.84%
NBR241018P000700002024-06-04 9:34AM EDT70.009.7010.7015.300.00-1766.36%
NBR241018P000750002024-04-18 12:06PM EDT75.0010.906.6011.200.00-340.00%
NBR241018P000850002024-04-24 3:57PM EDT85.0013.6014.2018.800.00-8400.00%
NBR241018P001050002024-03-26 2:40PM EDT105.0025.2029.7033.500.00-15150.00%