Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.649,34 +312,12 (+0,51%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NBR241018C00070000 | 2024-06-10 3:12PM EDT | 70.00 | 9.20 | 2.85 | 7.40 | 0.00 | - | 1 | 40 | 58.74% |
| NBR241018C00075000 | 2024-05-23 11:39AM EDT | 75.00 | 10.50 | 1.85 | 5.50 | 0.00 | - | 2 | 7 | 57.17% |
| NBR241018C00080000 | 2024-06-06 3:04PM EDT | 80.00 | 3.49 | 0.85 | 4.80 | -1.35 | -27.89% | 2 | 1 | 57.96% |
| NBR241018C00085000 | 2024-06-11 10:12AM EDT | 85.00 | 2.70 | 0.80 | 3.90 | -0.70 | -20.59% | 2 | 6 | 60.33% |
| NBR241018C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 7.70 | 2.40 | 6.70 | 0.00 | - | 13 | 28 | 85.40% |
| NBR241018C00095000 | 2024-05-07 9:35AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 12.50% |
| NBR241018C00100000 | 2024-06-12 12:39PM EDT | 100.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.01% |
| NBR241018C00105000 | 2024-04-25 12:26PM EDT | 105.00 | 4.20 | 0.15 | 4.80 | 0.00 | - | - | 14 | 82.37% |
| NBR241018C00110000 | 2024-04-26 9:44AM EDT | 110.00 | 3.40 | 0.30 | 4.40 | 0.00 | - | 25 | 26 | 85.33% |
| NBR241018C00115000 | 2024-04-19 3:13PM EDT | 115.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NBR241018C00120000 | 2024-04-24 9:44AM EDT | 120.00 | 3.00 | 0.20 | 4.00 | 0.00 | - | - | 50 | 90.21% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR241018P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NBR241018P00045000 | 2024-06-07 3:37PM EDT | 45.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 64.87% |
| NBR241018P00050000 | 2024-06-13 11:31AM EDT | 50.00 | 2.65 | 1.05 | 4.10 | 0.00 | - | 2 | 7 | 51.54% |
| NBR241018P00055000 | 2024-04-25 12:24PM EDT | 55.00 | 3.80 | 0.95 | 4.50 | 0.00 | - | - | 2 | 52.22% |
| NBR241018P00060000 | 2024-06-05 3:07PM EDT | 60.00 | 6.03 | 5.50 | 7.20 | 0.00 | - | 400 | 400 | 54.14% |
| NBR241018P00065000 | 2024-06-05 3:07PM EDT | 65.00 | 8.13 | 7.10 | 11.70 | 0.00 | - | 400 | 408 | 64.84% |
| NBR241018P00070000 | 2024-06-04 9:34AM EDT | 70.00 | 9.70 | 10.70 | 15.30 | 0.00 | - | 1 | 7 | 66.36% |
| NBR241018P00075000 | 2024-04-18 12:06PM EDT | 75.00 | 10.90 | 6.60 | 11.20 | 0.00 | - | 3 | 4 | 0.00% |
| NBR241018P00085000 | 2024-04-24 3:57PM EDT | 85.00 | 13.60 | 14.20 | 18.80 | 0.00 | - | 8 | 40 | 0.00% |
| NBR241018P00105000 | 2024-03-26 2:40PM EDT | 105.00 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 0.00% |
