Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.154,95 +87,04 (+0,48%) Euro Stoxx 50
4.923,36 +37,91 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0718 -0,0030 (-0,28%) Bitcoin EUR
61.717,29 +868,70 (+1,43%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.81 | 0.00 | - | 8 | 26 |
| 8.55 | 0.00 | - | 2 | 5 | 55.00 | 1.10 | 0.00 | - | 1 | 49 |
| 5.15 | 0.00 | - | 4 | 5 | 60.00 | 2.90 | 0.00 | - | 168 | 195 |
| 3.15 | 0.00 | - | 4 | 11 | 65.00 | 4.70 | 0.00 | - | 10 | 173 |
| 1.72 | 0.00 | - | 1 | 13 | 70.00 | 7.96 | 0.00 | - | 1 | 143 |
| 1.45 | 0.00 | - | 6 | 23 | 75.00 | 9.99 | 0.00 | - | 1 | 113 |
| 0.85 | 0.00 | - | 1 | 14 | 80.00 | 8.00 | 0.00 | - | 102 | 62 |
| 2.05 | 0.00 | - | 2 | 100 | 85.00 | 12.30 | 0.00 | - | 1 | 26 |
| 1.25 | 0.00 | - | 2 | 28 | 90.00 | 13.00 | 0.00 | - | 3 | 103 |
| 0.20 | 0.00 | - | 25 | 28 | 95.00 | 21.65 | 0.00 | - | 13 | 0 |
| 0.64 | 0.00 | - | 2 | 23 | 100.00 | 26.50 | 0.00 | - | 13 | 0 |
| 0.44 | 0.00 | - | 1 | 245 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 202 | 222 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 203 | 125.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
