Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.692,93 +716,55 (+1,18%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00055000 | 2024-06-04 9:36AM EDT | 55.00 | 8.68 | 7.10 | 8.60 | -5.32 | -38.00% | 3 | 3 | 59.86% |
| NBR240719C00060000 | 2024-05-20 10:15AM EDT | 60.00 | 19.50 | 4.10 | 5.80 | 0.00 | - | - | 1 | 60.23% |
| NBR240719C00065000 | 2024-06-14 12:37PM EDT | 65.00 | 3.00 | 2.05 | 3.70 | -2.45 | -44.95% | 7 | 3 | 59.81% |
| NBR240719C00070000 | 2024-06-07 1:24PM EDT | 70.00 | 3.85 | 0.90 | 2.95 | 0.00 | - | 1 | 14 | 65.48% |
| NBR240719C00075000 | 2024-06-12 3:27PM EDT | 75.00 | 0.96 | 0.25 | 1.60 | -1.54 | -61.60% | 1 | 22 | 62.26% |
| NBR240719C00080000 | 2024-06-07 1:26PM EDT | 80.00 | 1.50 | 0.00 | 4.20 | 0.00 | - | 1 | 15 | 97.75% |
| NBR240719C00085000 | 2024-05-31 12:59PM EDT | 85.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 2 | 100 | 115.33% |
| NBR240719C00090000 | 2024-05-28 11:02AM EDT | 90.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 2 | 28 | 99.46% |
| NBR240719C00095000 | 2024-05-23 12:48PM EDT | 95.00 | 0.90 | 0.20 | 2.85 | 0.00 | - | 6 | 53 | 118.85% |
| NBR240719C00100000 | 2024-06-07 9:41AM EDT | 100.00 | 0.20 | 0.25 | 4.80 | 0.00 | - | 4 | 32 | 148.54% |
| NBR240719C00105000 | 2024-06-07 9:41AM EDT | 105.00 | 0.25 | 0.15 | 4.80 | 0.00 | - | 50 | 246 | 156.30% |
| NBR240719C00110000 | 2024-06-10 10:13AM EDT | 110.00 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 1 | 42 | 78.91% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 170.51% |
| NBR240719C00120000 | 2024-05-03 9:34AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 202 | 222 | 177.64% |
| NBR240719C00125000 | 2024-04-01 10:58AM EDT | 125.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 203 | 184.35% |
| NBR240719C00130000 | 2024-05-28 9:30AM EDT | 130.00 | 1.89 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 190.72% |
| NBR240719C00135000 | 2024-03-26 3:36PM EDT | 135.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 154.59% |
| NBR240719C00140000 | 2024-03-21 9:30AM EDT | 140.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 159.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 148.83% |
| NBR240719P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 126.81% |
| NBR240719P00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.81 | 0.30 | 1.00 | -0.19 | -19.00% | 8 | 26 | 57.13% |
| NBR240719P00055000 | 2024-05-17 9:30AM EDT | 55.00 | 1.10 | 1.15 | 2.15 | 0.00 | - | 1 | 49 | 54.74% |
| NBR240719P00060000 | 2024-06-14 3:59PM EDT | 60.00 | 3.75 | 3.10 | 4.20 | +1.70 | +82.93% | 56 | 132 | 54.71% |
| NBR240719P00065000 | 2024-06-14 11:59AM EDT | 65.00 | 6.55 | 6.10 | 7.20 | +1.85 | +39.36% | 12 | 171 | 55.20% |
| NBR240719P00070000 | 2024-06-14 11:14AM EDT | 70.00 | 9.00 | 8.60 | 12.40 | +2.30 | +34.33% | 10 | 152 | 56.74% |
| NBR240719P00075000 | 2024-06-04 10:10AM EDT | 75.00 | 9.99 | 13.60 | 16.10 | 0.00 | - | 1 | 113 | 58.11% |
| NBR240719P00080000 | 2024-05-17 3:16PM EDT | 80.00 | 8.00 | 16.70 | 21.50 | 0.00 | - | 102 | 62 | 102.78% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 85.00 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 90.00 | 13.00 | 15.80 | 20.00 | 0.00 | - | 3 | 103 | 0.00% |
| NBR240719P00095000 | 2024-05-31 10:35AM EDT | 95.00 | 21.65 | 32.30 | 36.50 | 0.00 | - | 1 | 0 | 81.05% |
| NBR240719P00100000 | 2024-05-31 10:47AM EDT | 100.00 | 26.50 | 37.80 | 41.50 | 0.00 | - | 13 | 1 | 99.51% |
