Deutsche Märkte geschlossen

Nabors Industries Ltd. (NBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
60,89-4,25 (-6,52%)
Börsenschluss: 04:00PM EDT
60,01 -0,88 (-1,45%)
Nachbörse: 05:53PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NBR240719C000550002024-06-04 9:36AM EDT55.008.687.108.60-5.32-38.00%3359.86%
NBR240719C000600002024-05-20 10:15AM EDT60.0019.504.105.800.00--160.23%
NBR240719C000650002024-06-14 12:37PM EDT65.003.002.053.70-2.45-44.95%7359.81%
NBR240719C000700002024-06-07 1:24PM EDT70.003.850.902.950.00-11465.48%
NBR240719C000750002024-06-12 3:27PM EDT75.000.960.251.60-1.54-61.60%12262.26%
NBR240719C000800002024-06-07 1:26PM EDT80.001.500.004.200.00-11597.75%
NBR240719C000850002024-05-31 12:59PM EDT85.002.050.004.800.00-2100115.33%
NBR240719C000900002024-05-28 11:02AM EDT90.001.250.002.200.00-22899.46%
NBR240719C000950002024-05-23 12:48PM EDT95.000.900.202.850.00-653118.85%
NBR240719C001000002024-06-07 9:41AM EDT100.000.200.254.800.00-432148.54%
NBR240719C001050002024-06-07 9:41AM EDT105.000.250.154.800.00-50246156.30%
NBR240719C001100002024-06-10 10:13AM EDT110.000.050.000.10-0.25-83.33%14278.91%
NBR240719C001150002024-04-10 3:12PM EDT115.002.200.004.800.00-1111170.51%
NBR240719C001200002024-05-03 9:34AM EDT120.000.300.004.800.00-202222177.64%
NBR240719C001250002024-04-01 10:58AM EDT125.001.650.004.800.00-3203184.35%
NBR240719C001300002024-05-28 9:30AM EDT130.001.890.004.800.00-12190.72%
NBR240719C001350002024-03-26 3:36PM EDT135.000.900.001.700.00-23154.59%
NBR240719C001400002024-03-21 9:30AM EDT140.001.300.001.700.00-14159.72%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NBR240719P000400002024-01-19 10:30AM EDT40.001.350.004.400.00-11148.83%
NBR240719P000450002024-03-07 10:30AM EDT45.001.050.155.000.00-14126.81%
NBR240719P000500002024-06-14 3:58PM EDT50.000.810.301.00-0.19-19.00%82657.13%
NBR240719P000550002024-05-17 9:30AM EDT55.001.101.152.150.00-14954.74%
NBR240719P000600002024-06-14 3:59PM EDT60.003.753.104.20+1.70+82.93%5613254.71%
NBR240719P000650002024-06-14 11:59AM EDT65.006.556.107.20+1.85+39.36%1217155.20%
NBR240719P000700002024-06-14 11:14AM EDT70.009.008.6012.40+2.30+34.33%1015256.74%
NBR240719P000750002024-06-04 10:10AM EDT75.009.9913.6016.100.00-111358.11%
NBR240719P000800002024-05-17 3:16PM EDT80.008.0016.7021.500.00-10262102.78%
NBR240719P000850002024-03-06 3:57PM EDT85.0012.307.308.700.00-1260.00%
NBR240719P000900002024-04-25 9:59AM EDT90.0013.0015.8020.000.00-31030.00%
NBR240719P000950002024-05-31 10:35AM EDT95.0021.6532.3036.500.00-1081.05%
NBR240719P001000002024-05-31 10:47AM EDT100.0026.5037.8041.500.00-13199.51%