Deutsche Märkte öffnen in 1 Stunde 7 Minute
Nikkei 225
38.601,20 -31,82 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.257,45 -792,86 (-1,30%) CMC Crypto 200
1.353,79 -28,87 (-2,09%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.78 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 65.00 | 5.04 | 0.00 | - | 11 | 0 |
| 1.40 | 0.00 | - | 14 | 0 | 70.00 | 3.45 | 0.00 | - | 21 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 75.00 | 9.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 80.00 | 4.50 | 0.00 | - | 25 | 3 |
| 0.13 | 0.00 | - | 23 | 0 | 85.00 | 10.70 | 0.00 | - | 4 | 3 |
| 1.08 | 0.00 | - | 10 | 75 | 90.00 | 11.20 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 0 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
