Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.736,10 +139,57 (+0,23%)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621C00065000 | 2024-06-05 12:10PM EDT | 65.00 | 3.40 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 114.99% |
| NBR240621C00070000 | 2024-06-11 11:12AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 14 | 20 | 175.78% |
| NBR240621C00075000 | 2024-06-14 1:07PM EDT | 75.00 | 0.58 | 0.00 | 0.90 | -0.17 | -22.67% | 3 | 14 | 122.07% |
| NBR240621C00080000 | 2024-06-03 10:02AM EDT | 80.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 21 | 249.61% |
| NBR240621C00085000 | 2024-06-04 11:34AM EDT | 85.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 23 | 39 | 278.61% |
| NBR240621C00090000 | 2024-05-17 9:57AM EDT | 90.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 10 | 75 | 305.57% |
| NBR240621C00095000 | 2024-05-21 9:31AM EDT | 95.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 330.27% |
| NBR240621C00100000 | 2024-04-22 10:35AM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NBR240621C00110000 | 2024-05-16 2:28PM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 393.46% |
| NBR240621C00115000 | 2024-04-22 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240621P00060000 | 2024-06-14 3:57PM EDT | 60.00 | 1.20 | 0.00 | 1.90 | -0.35 | -22.58% | 10 | 1 | 75.00% |
| NBR240621P00065000 | 2024-06-14 11:53AM EDT | 65.00 | 2.50 | 3.90 | 5.00 | +0.09 | +3.73% | 2 | 36 | 50.88% |
| NBR240621P00070000 | 2024-06-13 10:18AM EDT | 70.00 | 6.98 | 7.10 | 11.50 | +2.03 | +41.01% | 10 | 142 | 73.63% |
| NBR240621P00075000 | 2024-06-13 9:59AM EDT | 75.00 | 9.30 | 11.70 | 16.40 | 0.00 | - | 20 | 200 | 210.55% |
| NBR240621P00080000 | 2024-05-21 11:33AM EDT | 80.00 | 4.50 | 16.80 | 21.50 | 0.00 | - | 25 | 4 | 96.09% |
| NBR240621P00085000 | 2024-04-29 11:28AM EDT | 85.00 | 10.70 | 9.40 | 13.20 | 0.00 | - | 4 | 3 | 0.00% |
| NBR240621P00090000 | 2024-04-24 9:30AM EDT | 90.00 | 11.20 | 15.00 | 19.50 | 0.00 | - | - | 1 | 0.00% |
