Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 2024-05-17 | 0.33 | 0.05 | 4.80 | 0.00 | - | 7 | 267 | 117.77% |
NBIX240621C00175000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 1.90 | 0.70 | 1.60 | 0.00 | - | 5 | 6 | 48.69% |
NBIX240816C00175000 | 2024-04-26 1:28PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NBIX241115C00175000 | 2024-04-26 10:39AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NBIX241220C00175000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |