Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00165000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 116 | 83.11% |
NBIX240621C00165000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 27 | 53 | 32.81% |
NBIX240816C00165000 | 2024-04-11 12:25PM EDT | 2024-08-16 | 3.00 | 1.60 | 2.75 | 0.00 | - | 2 | 23 | 35.71% |
NBIX241115C00165000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 6.50 | 4.90 | 6.30 | 0.00 | - | - | 1 | 36.79% |
NBIX241220C00165000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 7.60 | 5.50 | 6.80 | 0.00 | - | 1 | 11 | 35.12% |